ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2850 One month high (close): $12.2350

ZNGA Daily Change: -5.98% Daily StdDev 2.59% ZNGA EMA_5_Trend: -0.98% 10Minute StdDev: $0.4114

Latest Price : $10.46(-5.98%)

Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -4.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	11.33	11.32	11.22(-0.43)	10.98(-0.75)	10.76(-0.96)	10.58	-1.5	-3	63(7.2)	-50	[-17]	[-60]	[-23]	-100	-403	DT	-0.6	HoldShort	(-19)	-37	-41	7	-20	-2.1,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.98(hourly_sma_10 3.78%) 11.22(hourly_sma_20 6.05%) 11.32(weak_daily_ema_10 6.99%)

2	Mar/4	11	11.33	11.32	11.27(-0.33)	11.06(-0.7)	10.86(-0.93)	10.68	-1.3	-3	56(6.8)	-50	[-13]	[-57]	[2]	-102	-435	BT	-0.7	OpenLong	(-15)	-36	24	0	-20	-2.2,3	32
3	Mar/4	10	11.33	11.32	11.31(-0.33)	11.14(-0.68)	10.96(-1.14)	10.62	-1.4	-3	49(12)	-50	[-13]	[-65]	[-50]	-123	-571	DT	-1.4	HoldShort	(-15)	-44	-93	-5	-20	-2.9,0	32
4	Mar/4	9	11.33	11.32	11.35(-0.21)	11.22(-0.49)	11.09(-0.77)	10.85	-1	-3	37(8.2)	-50	[-8]	[-46]	[-40]	-120	-424	DT	-1.3	HoldShort?	(-11)	-30	-87	-10	-20	-2.8,0	32
5	Mar/3	15	11.33	11.49	11.37(-0.16)	11.28(-0.28)	11.18(-0.25)	11.07	-0.5	5	29(4.7)	-10	[-6]	[-18]	[-8]	-103	-173	DT	-0.8	HoldShort?	(-8)	-10	-12	-9	-20	-2.1,0	53

6	Mar/3	14	11.33	11.49	11.39(-0.03)	11.31(-0.3)	11.21(-0.46)	11.1	-0.5	5	24(2.1)	-5	[-1]	[-26]	[-18]	-109	-328	RG	-0.9	SmallLong	(-4)	-18	-28	-15	-20	-2.4,1	53
7	Mar/3	13	11.33	11.49	11.39(-0.04)	11.34(-0.34)	11.26(-0.48)	11.17	-0.3	5	22(0.4)	-15	[-2]	[-27]	[-13]	-91	-263	DT	-0.8	HoldShort	(-4)	-19	-27	-8	-20	-2,9	53
8	Mar/3	12	11.33	11.49	11.39(-0.05)	11.38(-0.26)	11.31(-0.32)	11.24	-0.2	5	21(0.2)	-15	[-2]	[-19]	[-13]	-76	-158	DT	-0.6	HoldShort	(4)	-13	-23	-20	-20	-1.4,9	53
9	Mar/3	11	11.33	11.49	11.4(0.03)	11.41(-0.22)	11.35(-0.21)	11.3	-0.1	5	21(0.1)	40	[1]	[-13]	[2]	-65	-166	RG	-0.5	Wait	(0)	-8	27	-26	-20	-0.9,8	53
10	Mar/3	10	11.33	11.49	11.4(0.03)	11.44(-0.22)	11.37(-0.4)	11.23	-0.2	5	21(0.1)	-10	[1]	[-21]	[-29]	-68	-269	DR	-1.3	OpenShort	(0)	-16	-54	-29	-20	-1.6,22	53

11	Mar/3	9	11.33	11.49	11.4(0.16)	11.47(-0.03)	11.42(-0.06)	11.37	0.1	5	21(-4.2)	30	[6]	[-2]	[-15]	-17	-190	DR	-0.5	OpenShort?	(0)	-2	-23	-16	-20	-0.3,41	53
12	Mar/2	15	11.3	11.53	11.38(0.11)	11.47(-0.05)	11.43(-0.12)	11.43	0.2	9	25(0.3)	50	[4]	[-4]	[2]	14	-88	RG	0	Wait?	(8)	-5	11	-9	0	0.4,54	53
13	Mar/2	14	11.3	11.53	11.37(0.16)	11.48(0.01)	11.44(-0.29)	11.4	0.2	9	25(-2.5)	50	[7]	[-9]	[-11]	20	-185	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,65	53
14	Mar/2	13	11.3	11.53	11.35(0.1)	11.48(0.06)	11.47(-0.22)	11.44	0.3	9	27(-0.4)	50	[4]	[-6]	[-6]	32	-62	DR	-0.2	OpenShort	(8)	-9	0	-15	-20	0.6,67	53
15	Mar/2	12	11.3	11.53	11.34(0.14)	11.47(0.04)	11.5(-0.13)	11.44	0.3	9	28(-0.8)	50	[6]	[-3]	[1]	42	-70	RG	-0.4	Wait	(8)	-5	8	-16	9	0.7,74	53

16	Mar/2	11	11.3	11.53	11.32(0.09)	11.47(0.23)	11.51(-0.1)	11.42	0.2	9	29(-0.7)	35	[4]	[2]	[-21]	50	-15	CR	-0.6	HoldShort	(4)	-4	-34	-17	-20	0.6,85	53
17	Mar/2	10	11.3	11.53	11.31(0.11)	11.44(0.26)	11.52(0.1)	11.51	0.4	9	29(1.2)	50	[5]	[11]	[-8]	76	100	CR	-0.1	OpenShort	(8)	4	-15	-8	-17	1.2,96	53
18	Mar/2	9	11.3	11.53	11.3(0.14)	11.41(0.25)	11.51(0.23)	11.55	0.5	9	28(2.1)	50	[6]	[16]	[1]	90	142	UT	0.3	OpenLong?	(8)	9	-4	-1	20	1.6,100	53
19	Mar/1	15	11.24	11.54	11.28(0.07)	11.38(0.2)	11.48(0.27)	11.56	0.5	12	26(4.5)	50	[3]	[17]	[10]	100	248	UT	0.6	HoldLong?	(4)	11	11	1	20	2,100	59
20	Mar/1	14	11.24	11.54	11.27(0.08)	11.36(0.29)	11.45(0.3)	11.53	0.5	12	22(2.3)	50	[3]	[20]	[13]	100	223	UT	0.6	HoldLong	(4)	12	31	2	20	2,100	59

21	Mar/1	13	11.24	11.54	11.26(0.06)	11.33(0.36)	11.42(0.48)	11.45	0.3	12	19(1.4)	50	[2]	[29]	[3]	93	227	UT	0.3	OpenLong	(4)	20	0	7	20	1.7,100	59
22	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	269	UT	0.7	OpenLong	(4)	20	7	15	20	1.9,100	59
23	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[15]	95	137	UT	1.2	OpenLong	(0)	11	19	34	20	1.8,100	59
24	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[10]	73	131	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59
25	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[30]	52	145	UT	1.3	OpenLong?	(0)	8	66	9	20	1.5,64	59

26	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	45	[-2]	[8]	[1]	-8	68	UR	-0.5	SmallShort?	(-4)	9	4	-8	9	-0.5,55	59
27	Feb/26	14	11.16	11.55	11.25(-0.07)	11.18(-0.03)	11.21(0.04)	11.19	0	12	14(-0.7)	20	[-3]	[-1]	[-8]	2	26	RG	-0.2	Wait	(-4)	2	-27	8	-9	-0.7,69	59
28	Feb/26	13	11.16	11.55	11.26(0.06)	11.18(-0.05)	11.21(0.36)	11.26	0.2	12	15(-0.3)	50	[3]	[13]	[3]	24	30	UT	0.5	OpenLong	(-4)	15	-19	34	20	0,74	59
29	Feb/26	12	11.16	11.55	11.25(0.07)	11.19(0.02)	11.17(0.22)	11.31	0.2	12	15(-0.8)	50	[3]	[9]	[21]	15	36	UT	1.4	OpenLong	(4)	9	27	23	20	0.6,50	59
30	Feb/26	11	11.16	11.55	11.24(0.06)	11.19(-0.03)	11.15(0.22)	11.24	0.1	12	16(-1.2)	50	[3]	[8]	[29]	-21	-5	UT	0.9	OpenLong	(4)	9	67	19	20	0,29	59

31	Feb/26	10	11.16	11.55	11.23(-0.08)	11.19(-0.23)	11.13(-0.06)	11.07	-0.1	12	17(0.9)	5	[-3]	[-9]	[-18]	-77	-78	RG	-0.5	Wait	(0)	-3	-31	-10	-20	-1.4,8	59
32	Feb/26	9	11.16	11.55	11.24(-0.06)	11.22(-0.11)	11.14(-0.19)	11.15	-0	12	16(0.2)	50	[-3]	[-12]	[12]	-53	-68	RG	0.1	Wait?	(0)	-8	28	-2	20	-0.8,17	59
33	Feb/25	15	11.1	11.63	11.25(0.01)	11.23(-0.22)	11.16(-0.38)	11.08	-0	15	16(1.8)	15	[0]	[-20]	[-22]	-78	-251	DR	-0.8	HoldShort?	(-4)	-16	-43	-17	-20	-1.6,12	63
34	Feb/25	14	11.1	11.63	11.25(-0.21)	11.25(-0.18)	11.2(-0.27)	11.19	0.1	15	14(-5.4)	-10	[-9]	[-17]	[3]	-46	85	DP	-0.1	OpenShort	(0)	-11	24	-19	-18	-0.6,19	63
35	Feb/25	13	11.1	11.63	11.27(-0.34)	11.27(-0.2)	11.23(-0.29)	11.13	0	15	20(-5.5)	-20	[-14]	[-19]	[-4]	-46	132	DT	-0.7	OpenShort	(-12)	-12	0	-16	-18	-1,29	63

36	Feb/25	12	11.1	11.63	11.31(-0.32)	11.29(-0.25)	11.26(-0.31)	11.13	0	15	25(-5)	-40	[-13]	[-21]	[-25]	-28	69	DT	-0.7	OpenShort	(-15)	-13	-54	-7	-20	-1,47	63
37	Feb/25	11	11.1	11.63	11.35(-0.21)	11.32(-0.1)	11.3(-0.03)	11.27	0.2	15	30(-3.2)	-5	[-9]	[-5]	[-1]	10	122	RG	-0.1	Wait	(-11)	-1	-4	10	-18	-0.4,70	63
38	Feb/25	10	11.1	11.63	11.37(-0.26)	11.33(0.09)	11.3(-0.06)	11.28	0.3	15	33(-2.1)	-20	[-11]	[-3]	[-8]	1	151	DT	-0.1	OpenShort	(-11)	-3	-19	10	-20	-0.4,61	63
39	Feb/25	9	11.1	11.63	11.4(-0.24)	11.32(0.21)	11.31(-0.01)	11.33	0.3	15	35(-2.9)	5	[-10]	[2]	[4]	-8	164	UR	0.1	SmallShort?	(-8)	-0	15	8	-20	-0.3,50	63
40	Feb/24	15	11.05	11.65	11.43(-0.29)	11.3(0.25)	11.31(-0.11)	11.29	0.3	17	38(-1.3)	-10	[-12]	[-2]	[-7]	-19	130	DT	-0.1	OpenShort?	(-15)	-5	-4	5	-20	-0.5,44	66

41	Feb/24	14	11.05	11.65	11.46(-0.41)	11.27(0.07)	11.32(-0.19)	11.3	0.3	17	40(-4.6)	-5	[-17]	[-10]	[-1]	-30	206	RG	-0.1	Wait	(-11)	-8	-4	-0	9	-0.5,33	66
42	Feb/24	13	11.05	11.65	11.51(-0.35)	11.27(-0)	11.34(-0.17)	11.31	0.3	17	44(-3.6)	10	[-15]	[-10]	[6]	-32	123	RG	-0.1	Wait	(-19)	-7	4	1	20	-0.6,33	66
43	Feb/24	12	11.05	11.65	11.55(-0.38)	11.26(0.15)	11.36(0.24)	11.3	0.3	17	48(-2.4)	-5	[-16]	[9]	[-9]	-34	199	RG	-0.2	Wait	(-15)	10	-19	2	-20	-0.7,34	66
44	Feb/24	11	11.05	11.65	11.59(-0.38)	11.24(-0.34)	11.33(0.43)	11.35	0.4	17	50(-1.9)	35	[-16]	[7]	[11]	-29	255	UR	0.1	SmallShort	(-19)	18	0	8	20	-0.6,36	66
45	Feb/24	10	11.05	11.65	11.63(-0.43)	11.28(-0.4)	11.28(0.52)	11.35	0.4	17	52(-2.2)	30	[-18]	[9]	[9]	-34	294	UR	0.2	SmallShort	(-15)	22	-19	15	20	-0.7,34	66

46	Feb/24	9	11.05	11.65	11.68(-0.36)	11.33(-0.39)	11.22(0.34)	11.4	0.5	17	54(-1.6)	30	[-15]	[3]	[12]	-41	186	UR	0.4	SmallShort?	(-15)	14	0	16	20	-0.7,27	66
47	Feb/23	15	11.01	11.66	11.72(-0.31)	11.37(-0.41)	11.18(0.17)	11.4	0.5	19	56(0.7)	50	[-13]	[-3]	[41]	-53	67	RG	0.5	Wait?	(-19)	7	90	14	20	-0.8,17	67
48	Feb/23	14	11.01	11.66	11.76(-0.41)	11.42(-0.51)	11.16(0.07)	11.17	0.2	19	55(1.5)	20	[-17]	[-10]	[5]	-80	-97	RG	0	Wait	(-18)	3	31	-27	-9	-1.4,5	67
49	Feb/23	13	11.01	11.66	11.81(-0.43)	11.48(-0.68)	11.15(-1.1)	11.09	0.1	19	54(3.6)	-25	[-18]	[-62]	[-10]	-90	-463	DT	-0.1	OpenShort	(-22)	-46	16	-30	-20	-1.7,3	67
50	Feb/23	12	11.01	11.66	11.86(-0.44)	11.56(-0.81)	11.27(-1.39)	11.05	0.1	19	50(6.1)	-25	[-18]	[-77]	[-36]	-96	-591	DT	-0.6	OpenShort	(-18)	-57	-59	-32	-20	-2.1,7	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI