XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $48.3300 One month high (close): $58.7100

XOM Daily Change: 3.87% Daily StdDev 2.24% XOM EMA_5_Trend: 1.06% 10Minute StdDev: $0.928

Latest Price : $58.71(3.87%)

Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	53.45	55.71	57.13(0.11)	57.74(0.31)	58.39(0.46)	58.2	1.7	23	31(1.3)	50	[5]	[33]	[-22]	72	195	CR	-0.2	HoldShort	(6)	21	-60	-7	-15	1.3,89	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.74(hourly_sma_10 -0.79%) 57.13(hourly_sma_20 -1.84%) 55.71(daily_ema_10 -4.28%) 53.45(daily_ema_20 -8.16%) Resistance Levels:

2	Mar/4	12	53.45	55.71	57.07(0.23)	57.56(0.45)	58.12(0.63)	59.13	2.1	23	29(5.3)	50	[10]	[46]	[13]	113	273	UT	1.2	HoldLong	(7)	28	10	15	20	2.5,100	79
3	Mar/4	11	53.45	55.71	56.94(0.18)	57.3(0.46)	57.76(0.45)	58.98	2	23	24(6.9)	50	[8]	[37]	[34]	125	281	UT	1.8	HoldLong	(9)	20	61	33	20	3.1,97	79
4	Mar/4	10	53.45	55.71	56.84(0.08)	57.04(0.27)	57.5(0.32)	58.05	1.7	23	17(2.7)	50	[4]	[26]	[16]	92	210	UT	1.2	OpenLong	(4)	14	30	6	20	2.6,77	79
5	Mar/4	9	53.45	55.71	56.8(0.03)	56.89(0.17)	57.32(0.39)	57.6	1.5	23	14(0.7)	50	[1]	[26]	[20]	68	221	UT	0.7	OpenLong?	(2)	17	49	0	20	2,68	79

6	Mar/3	15	52.88	55.04	56.8(0)	56.79(0.08)	57.1(0.19)	56.87	1.5	21	14(-0.1)	45	[0]	[14]	[-9]	25	65	CR	-0.6	HoldShort?	(-2)	9	-29	4	-2	0.2,70	68
7	Mar/3	14	52.88	55.04	56.79(0.23)	56.74(0.15)	56.99(0.25)	57.3	1.6	21	14(-6.9)	50	[10]	[20]	[-1]	73	-107	CR	0.8	HoldShort	(2)	11	-26	33	20	1.3,90	68
8	Mar/3	13	52.88	55.04	56.66(0.28)	56.65(0.18)	56.85(0.49)	57.7	1.8	21	21(-4.5)	50	[13]	[32]	[25]	68	-7	UT	1.5	OpenLong	(10)	22	39	29	20	1.8,73	68
9	Mar/3	12	52.88	55.04	56.5(0.21)	56.55(0.08)	56.57(0.2)	57.11	1.5	21	25(-3.4)	50	[9]	[16]	[18]	13	-79	UT	0.8	OpenLong	(10)	9	40	0	20	0.9,40	68
10	Mar/3	11	52.88	55.04	56.38(0.16)	56.55(-0)	56.46(-0.05)	56.51	1.3	21	29(-2.8)	50	[7]	[3]	[2]	-27	-185	UT	0.1	OpenLong	(7)	-2	11	-11	0	0.2,18	68

11	Mar/3	10	52.88	55.04	56.29(0.19)	56.51(-0.11)	56.46(-0)	56.35	1.3	21	31(-3.9)	50	[9]	[3]	[-7]	-19	-214	CR	-0.2	HoldShort	(5)	-0	-15	-17	9	0.1,29	68
12	Mar/3	9	52.88	55.04	56.18(0.25)	56.51(-0)	56.49(0.05)	56.57	1.3	21	35(-5)	50	[11]	[8]	[4]	12	-211	UT	0.1	OpenLong?	(9)	2	16	-9	0	0.4,52	68
13	Mar/2	15	52.35	54.67	56.04(0.18)	56.57(-0.11)	56.46(-0.11)	56.33	1.3	22	40(1.5)	50	[8]	[-2]	[-7]	7	-195	DR	-0.1	OpenShort?	(9)	-5	-13	-8	-11	0.3,49	69
14	Mar/2	14	52.35	54.67	55.94(0.07)	56.63(-0.14)	56.52(-0.06)	56.53	1.4	22	39(0.2)	50	[3]	[-2]	[-2]	33	10	DR	0	OpenShort	(8)	-3	-9	-2	16	0.5,70	69
15	Mar/2	13	52.35	54.67	55.9(0.05)	56.71(-0.12)	56.55(0.03)	56.66	1.4	22	39(0.4)	50	[2]	[3]	[8]	38	90	UT	0.1	OpenLong	(3)	1	20	-3	16	0.7,70	69

16	Mar/2	12	52.35	54.67	55.87(0.04)	56.78(-0.1)	56.54(-0.2)	56.36	1.3	22	38(0.2)	45	[2]	[-7]	[-5]	32	-18	DR	-0.2	OpenShort	(1)	-9	-3	-7	-20	0.4,72	69
17	Mar/2	11	52.35	54.67	55.85(0.04)	56.84(0.3)	56.65(-0.06)	56.41	1.3	22	38(0.2)	25	[2]	[8]	[-15]	40	34	CR	-0.2	HoldShort	(2)	-3	-16	-3	-20	0.5,77	69
18	Mar/2	10	52.35	54.67	55.83(0.04)	56.67(0.38)	56.68(-0.11)	56.65	1.4	22	38(0.4)	40	[2]	[7]	[-8]	47	71	CR	-0	HoldShort	(3)	-5	-2	-5	-20	0.7,79	69
19	Mar/2	9	52.35	54.67	55.81(0.01)	56.45(0.35)	56.74(-0.21)	56.68	1.4	22	37(0.1)	40	[0]	[2]	[-1]	53	86	CR	-0.1	HoldShort?	(2)	-9	7	-1	-20	0.8,83	69
20	Mar/1	15	51.81	54.28	55.8(-0.03)	56.25(0.33)	56.86(-0.28)	56.58	1.5	24	37(2.5)	10	[-1]	[-1]	[-11]	50	90	RG	-0.2	Wait?	(0)	-13	-24	-7	-20	0.7,82	63

21	Mar/1	14	51.81	54.28	55.82(0.02)	56.07(0.49)	57.02(-0.01)	56.94	1.6	24	35(0.3)	50	[1]	[15]	[7]	61	174	UT	-0.1	OpenLong	(0)	-0	25	-7	0	1,86	63
22	Mar/1	13	51.81	54.28	55.81(-0.02)	55.8(0.53)	57.02(0.64)	56.57	1.5	24	35(-0.4)	50	[-1]	[44]	[-10]	57	350	RG	-0.4	Wait	(-1)	28	-25	-2	-9	0.7,89	63
23	Mar/1	12	51.81	54.28	55.82(0.01)	55.51(0.48)	56.66(0.88)	56.95	1.6	24	35(0.2)	50	[0]	[54]	[1]	71	444	UT	0.3	OpenLong	(1)	39	-21	13	20	1,96	63
24	Mar/1	11	51.81	54.28	55.81(0.06)	55.24(0.27)	56.16(0.93)	57.27	1.7	24	35(1.2)	50	[3]	[52]	[20]	82	460	UT	1	OpenLong	(2)	41	-6	42	20	1.3,99	63
25	Mar/1	10	51.81	54.28	55.78(0.06)	55.09(0.22)	55.64(0.95)	57.36	1.7	24	34(1.2)	50	[3]	[52]	[34]	63	485	UT	1.6	OpenLong	(3)	42	26	39	20	1.4,78	63

26	Mar/1	9	51.81	54.28	55.74(0.07)	54.97(0.2)	55.12(1)	56.97	1.6	24	32(1)	50	[3]	[54]	[73]	33	431	UT	1.8	OpenLong?	(1)	44	154	28	20	1.2,53	63
27	Feb/26	15	51.24	53.7	55.7(-0.08)	54.86(-0.22)	54.57(0.39)	54.75	1	21	31(1.8)	50	[-4]	[15]	[11]	-43	35	UR	0.2	SmallShort?	(-5)	17	19	6	20	-0.9,30	65
28	Feb/26	14	51.24	53.7	55.75(-0.05)	54.98(-0.33)	54.36(0.07)	54.48	1	21	30(0.9)	45	[-2]	[-1]	[-3]	-53	-151	RG	0.1	Wait	(-4)	3	-13	10	-4	-1.3,30	65
29	Feb/26	13	51.24	53.7	55.78(-0.02)	55.16(-0.35)	54.32(-0.4)	54.67	1	21	29(0.4)	45	[-1]	[-22]	[3]	-51	-289	RG	0.4	Wait	(-2)	-17	-3	15	17	-1.1,27	65
30	Feb/26	12	51.24	53.7	55.79(-0.01)	55.35(-0.39)	54.54(-0.52)	54.72	1	21	28(0.2)	50	[-0]	[-28]	[11]	-61	-327	RG	0.2	Wait	(-2)	-22	33	0	2	-1.1,17	65

31	Feb/26	11	51.24	53.7	55.8(-0.04)	55.57(-0.45)	54.83(-0.57)	54.25	0.9	21	28(1)	35	[-2]	[-31]	[3]	-84	-398	RG	-0.6	Wait	(-2)	-25	40	-23	-20	-1.6,6	65
32	Feb/26	10	51.24	53.7	55.82(-0.06)	55.82(-0.57)	55.15(-0.82)	53.68	0.7	21	27(2.1)	10	[-3]	[-45]	[-32]	-96	-543	RG	-1.6	SmallLong	(-3)	-35	-44	-37	-20	-2.3,12	65
33	Feb/26	9	51.24	53.7	55.85(-0.04)	56.14(-0.44)	55.61(-0.71)	54.31	0.9	21	25(0.9)	5	[-2]	[-37]	[-48]	-62	-438	RG	-1.5	SmallLong?	(-1)	-31	-98	-25	-20	-1.8,33	65
34	Feb/25	15	50.83	53.27	55.87(0.12)	56.39(-0.13)	56.01(-0.28)	55.74	1.4	23	24(-1.5)	40	[5]	[-10]	[-16]	-14	-236	DR	-0.3	OpenShort?	(4)	-12	-29	-15	-20	-0.2,41	73
35	Feb/25	14	50.83	53.27	55.8(0.14)	56.46(-0.1)	56.17(-0.24)	56.16	1.5	23	26(-1)	50	[6]	[-7]	[3]	16	-169	RG	-0	Wait	(7)	-10	22	-13	-20	0.4,56	73

36	Feb/25	13	50.83	53.27	55.72(0.11)	56.52(-0.05)	56.31(-0.32)	55.84	1.4	23	27(-0.9)	45	[5]	[-10]	[-13]	13	-198	DR	-0.5	OpenShort	(4)	-14	-10	-20	-20	0.1,60	73
37	Feb/25	12	50.83	53.27	55.66(0.13)	56.55(0.07)	56.49(-0.32)	55.98	1.5	23	27(-0.8)	50	[6]	[-7]	[-16]	31	-179	DR	-0.5	OpenShort	(5)	-14	-22	-18	-20	0.3,73	73
38	Feb/25	11	50.83	53.27	55.59(0.15)	56.51(0.22)	56.67(-0.17)	56.3	1.6	23	28(-0.1)	50	[7]	[3]	[-14]	55	-91	CR	-0.4	HoldShort	(6)	-7	-17	-11	-20	0.7,87	73
39	Feb/25	10	50.83	53.27	55.51(0.21)	56.39(0.29)	56.77(0.02)	56.56	1.7	23	28(0)	50	[9]	[13]	[-10]	72	-44	CR	-0.2	HoldShort	(7)	1	-19	-8	-20	1.1,94	73
40	Feb/25	9	50.83	53.27	55.39(0.24)	56.23(0.36)	56.76(0.06)	56.84	1.7	23	28(0.5)	50	[10]	[17]	[1]	86	2	UT	0.1	HoldLong?	(9)	3	5	-2	-3	1.5,98	73

41	Feb/24	15	50.31	52.8	55.25(0.27)	56.03(0.38)	56.73(0.22)	56.77	1.9	25	28(0.1)	50	[12]	[26]	[-1]	89	36	CR	0	OpenShort?	(10)	10	-7	-1	17	1.6,99	78
42	Feb/24	14	50.31	52.8	55.1(0.4)	55.82(0.45)	56.6(0.45)	56.88	1.9	25	28(-2.2)	50	[17]	[38]	[5]	96	-6	UT	0.3	HoldLong	(12)	19	7	-1	20	1.9,98	78
43	Feb/24	13	50.31	52.8	54.88(0.41)	55.57(0.38)	56.35(0.61)	56.78	1.9	25	30(-1.4)	50	[18]	[44]	[11]	93	58	UT	0.4	HoldLong	(16)	26	17	-1	20	1.8,98	78
44	Feb/24	12	50.31	52.8	54.66(0.4)	55.36(0.4)	56.01(0.56)	56.52	1.8	25	31(-1)	50	[17]	[42]	[1]	91	45	UT	0.5	HoldLong	(15)	24	-11	1	20	1.7,98	78
45	Feb/24	11	50.31	52.8	54.44(0.42)	55.14(0.39)	55.7(0.67)	56.69	1.9	25	32(0.3)	50	[18]	[47]	[22]	100	126	UT	0.9	CloseLong	(16)	29	37	7	20	2,100	78

46	Feb/24	10	50.31	52.8	54.21(0.36)	54.92(0.28)	55.33(0.53)	56.15	1.7	25	32(0.5)	50	[16]	[37]	[21]	95	102	UT	0.7	HoldLong	(16)	23	37	5	20	1.8,100	78
47	Feb/24	9	50.31	52.8	54.02(0.31)	54.77(0.19)	55.04(0.45)	55.61	1.5	25	32(0.1)	50	[13]	[32]	[18]	88	67	UT	0.5	HoldLong?	(12)	19	37	5	20	1.5,100	78
48	Feb/23	15	49.75	52.16	53.85(0.25)	54.67(0.08)	54.79(0.14)	55.07	1.7	20	31(-2.8)	50	[11]	[13]	[9]	78	-12	UT	0.3	HoldLong?	(11)	6	6	26	20	1.1,100	79
49	Feb/23	14	49.75	52.16	53.71(0.27)	54.63(0.13)	54.71(0.25)	54.99	1.6	20	34(-0.4)	50	[11]	[19]	[10]	80	14	UT	0.3	HoldLong	(10)	10	11	27	20	1.2,100	79
50	Feb/23	13	49.75	52.16	53.57(0.25)	54.56(0.14)	54.57(0.09)	54.83	1.6	20	35(0)	50	[10]	[12]	[8]	74	-4	UT	0.2	OpenLong	(11)	4	9	25	4	1.1,96	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI