XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.3600 One month high (close): $63.5900

XLU Daily Change: -0.09% Daily StdDev 1.12% XLU EMA_5_Trend: -0.25% 10Minute StdDev: $0.4498

Latest Price : $58.72(-0.09%)

Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 25 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	61.16	59.63	59.12(-0.08)	59(0.07)	59.25(-0.03)	58.85	-1.3	-23	24(-1.4)	-50	[-7]	[-6]	[-9]	-16	19	DT	-0.9	OpenShort	(-5)	-3	-11	-18	-20	-0.6,49	25
Daily Trend: % Up Forces: 59(hourly_sma_10 0.25%) Down Forces: Support Levels: Resistance Levels: 59.12(hourly_sma_20 0.46%) 59.63(daily_ema_10 1.33%) 61.16(daily_ema_20 3.93%)

2	Mar/4	13	61.16	59.63	59.17(-0.1)	58.96(0.09)	59.27(0.07)	58.92	-1.3	-23	25(-2.5)	-50	[-9]	[3]	[-25]	4	73	RG	-0.8	SmallLong	(-7)	6	-69	-3	-20	-0.6,69	25
3	Mar/4	12	61.16	59.63	59.23(-0.06)	58.91(0.09)	59.23(0.19)	59.36	-1	-23	28(-2)	-50	[-5]	[15]	[-4]	44	125	RG	0.3	Wait	(-7)	17	-37	29	20	0.3,86	25
4	Mar/4	11	61.16	59.63	59.26(-0.05)	58.91(0)	59.12(0.35)	59.6	-0.9	-23	30(-1.5)	-40	[-5]	[25]	[16]	39	193	UR	0.9	SmallShort	(-5)	31	9	33	20	0.6,74	25
5	Mar/4	10	61.16	59.63	59.29(-0.04)	58.86(-0.02)	58.92(0.31)	59.54	-0.9	-23	31(-1.2)	-20	[-4]	[21]	[43]	12	153	UR	1.1	SmallShort	(-5)	28	97	25	20	0.5,49	25

6	Mar/4	9	61.16	59.63	59.31(-0.09)	58.87(-0.13)	58.74(0.16)	58.92	-1.3	-23	33(-0.3)	-50	[-8]	[2]	[14]	-42	55	UR	0.3	SmallShort?	(-9)	14	29	12	20	-0.7,26	25
7	Mar/3	15	61.36	59.98	59.36(-0.08)	58.95(-0.13)	58.65(0.11)	58.74	-1.6	-21	33(-0.6)	-50	[-7]	[-2]	[-1]	-60	4	DT	0.2	OpenShort?	(-9)	10	-6	7	5	-1.1,18	24
8	Mar/3	14	61.36	59.98	59.41(0.01)	59.03(-0.11)	58.59(-0.02)	58.78	-1.5	-21	34(-0.1)	-25	[1]	[-11]	[11]	-63	-125	RG	0.3	Wait	(-7)	-2	27	12	-2	-1.1,15	24
9	Mar/3	13	61.36	59.98	59.4(-0.03)	59.09(-0.12)	58.6(-0.34)	58.61	-1.6	-21	34(1)	-50	[-3]	[-41]	[-5]	-77	-183	DT	0	HoldShort	(-2)	-30	-6	3	-20	-1.4,8	24
10	Mar/3	12	61.36	59.98	59.42(-0.04)	59.16(-0.13)	58.8(-0.35)	58.65	-1.6	-21	33(1.6)	-50	[-4]	[-43]	[6]	-81	-175	DP	-0.3	OpenShort	(-2)	-31	31	-9	-20	-1.4,4	24

11	Mar/3	11	61.36	59.98	59.45(-0.08)	59.24(-0.23)	59.01(-0.4)	58.46	-1.7	-21	31(3.1)	-50	[-7]	[-52]	[-8]	-98	-189	DT	-1.1	OpenShort	(-7)	-36	2	-35	-20	-1.9,0	24
12	Mar/3	10	61.36	59.98	59.5(-0.1)	59.38(-0.28)	59.25(-0.37)	58.45	-1.7	-21	28(3.9)	-50	[-9]	[-52]	[-31]	-85	-172	DT	-1.7	OpenShort	(-9)	-33	-63	-34	-20	-2.2,20	24
13	Mar/3	9	61.36	59.98	59.56(-0.08)	59.55(-0.2)	59.47(-0.19)	58.85	-1.5	-21	24(2)	-50	[-7]	[-32]	[-46]	-53	-89	DT	-1.5	OpenShort?	(-7)	-17	-118	-22	-20	-1.8,42	24
14	Mar/2	15	61.58	60.29	59.6(-0.01)	59.67(-0.09)	59.59(0.12)	59.61	-1.2	-19	22(-1.3)	-50	[-1]	[3]	[-2]	7	39	RG	0.1	Wait?	(-2)	11	-11	4	10	0,57	28
15	Mar/2	14	61.58	60.29	59.61(0.03)	59.72(-0.06)	59.52(0.09)	59.68	-1.2	-19	23(-0.1)	-25	[3]	[2]	[3]	18	2	RG	0.4	Wait	(2)	8	2	11	3	0.2,63	28

16	Mar/2	13	61.58	60.29	59.6(0.02)	59.76(-0.03)	59.46(-0.08)	59.67	-1.2	-19	23(0.1)	-35	[2]	[-12]	[8]	12	-29	RG	0.6	Wait	(2)	-7	19	10	-3	0.2,57	28
17	Mar/2	12	61.58	60.29	59.59(0.01)	59.76(-0)	59.5(-0.21)	59.55	-1.3	-19	23(-0.2)	-50	[1]	[-22]	[4]	-6	-71	RG	0.1	Wait	(0)	-19	20	-6	-19	-0.1,47	28
18	Mar/2	11	61.58	60.29	59.58(-0.02)	59.78(0.11)	59.62(-0.23)	59.42	-1.4	-19	24(0.1)	-50	[-2]	[-20]	[-2]	-16	-66	DT	-0.5	OpenShort	(0)	-21	23	-25	-20	-0.4,44	28
19	Mar/2	10	61.58	60.29	59.59(-0.05)	59.71(0.06)	59.76(-0.28)	59.27	-1.5	-19	23(0.3)	-50	[-5]	[-27]	[-19]	-18	-69	DT	-1.3	OpenShort	(-3)	-25	-22	-34	-20	-0.9,55	28
20	Mar/2	9	61.58	60.29	59.62(-0.04)	59.67(0.02)	59.93(-0.2)	59.41	-1.4	-19	23(-0.2)	-50	[-4]	[-21]	[-30]	11	-50	DT	-1.4	OpenShort?	(-3)	-18	-71	-23	-20	-0.6,76	28

21	Mar/1	15	61.74	60.53	59.64(-0.02)	59.66(0.07)	59.93(-0)	59.87	-1.2	-18	23(-1.4)	-50	[-2]	[-1]	[-14]	58	59	DT	-0.5	OpenShort?	(0)	-0	-42	-7	15	0.6,93	29
22	Mar/1	14	61.74	60.53	59.64(-0)	59.62(0.08)	60.05(0.19)	60.14	-1.1	-18	25(0)	-40	[-0]	[17]	[7]	83	126	UR	0.2	SmallShort	(0)	17	7	8	20	1.3,100	29
23	Mar/1	13	61.74	60.53	59.65(-0.01)	59.57(0.05)	59.94(0.45)	60.09	-1.1	-18	25(-0.6)	-20	[-1]	[38]	[7]	80	189	UR	0.4	SmallShort	(0)	40	-3	20	20	1.2,100	29
24	Mar/1	12	61.74	60.53	59.66(-0.01)	59.54(0.08)	59.67(0.41)	60.11	-1.1	-18	25(-0.6)	-15	[-1]	[36]	[14]	78	189	UR	1.1	SmallShort	(0)	37	12	37	20	1.2,98	29
25	Mar/1	11	61.74	60.53	59.66(-0.01)	59.49(0.1)	59.42(0.26)	60.03	-1.1	-18	26(-0.3)	-15	[-1]	[23]	[21]	60	132	UR	1.5	SmallShort	(-3)	23	23	55	20	0.9,87	29

26	Mar/1	10	61.74	60.53	59.67(-0.01)	59.43(0.05)	59.26(0.12)	59.88	-1.2	-18	26(-0.5)	-5	[-1]	[9]	[25]	19	79	UR	1.6	SmallShort	(-2)	11	45	42	20	0.5,56	29
27	Mar/1	9	61.74	60.53	59.68(-0.06)	59.4(0.03)	59.19(-0.02)	59.59	-1.4	-18	27(-1.3)	-25	[-5]	[-6]	[47]	-32	34	DP	1	OpenShort?	(-3)	-2	131	17	12	-0.2,23	29
28	Feb/26	15	61.88	60.82	59.71(-0.12)	59.38(-0.14)	59.2(-0.35)	58.76	-2.2	-20	28(1.9)	-50	[-11]	[-47]	[-13]	-105	-129	DT	-1	HoldShort?	(-12)	-31	-19	-18	-20	-2.2,0	17
29	Feb/26	14	61.88	60.82	59.78(-0.16)	59.46(-0.17)	59.41(-0.25)	58.88	-2.1	-20	26(0.3)	-50	[-15]	[-41]	[-24]	-106	-53	DT	-1.4	CloseShort	(-11)	-23	-53	-22	-20	-2.4,4	17
30	Feb/26	13	61.88	60.82	59.88(-0.12)	59.56(-0.12)	59.56(-0.07)	59.22	-1.9	-20	26(-0.9)	-50	[-11]	[-21]	[-19]	-82	-9	DT	-0.9	HoldShort	(-12)	-6	-46	-13	-12	-1.8,13	17

31	Feb/26	12	61.88	60.82	59.95(-0.09)	59.63(-0.08)	59.6(-0.02)	59.52	-1.7	-20	27(-0.7)	-50	[-8]	[-14]	[-5]	-50	15	DT	-0.2	OpenShort	(-9)	-2	-17	5	0	-1.1,28	17
32	Feb/26	11	61.88	60.82	60(-0.08)	59.68(-0.09)	59.61(0.08)	59.63	-1.6	-20	27(-0.4)	-50	[-7]	[-5]	[-4]	-41	38	DT	0.1	OpenShort	(-9)	7	-23	15	20	-0.9,32	17
33	Feb/26	10	61.88	60.82	60.05(-0.06)	59.73(-0.08)	59.56(0.06)	59.78	-1.5	-20	28(-0.7)	-50	[-6]	[-6]	[12]	-43	35	DP	0.6	OpenShort	(-5)	6	23	15	20	-0.7,25	17
34	Feb/26	9	61.88	60.82	60.09(-0.06)	59.78(-0.1)	59.52(-0.07)	59.63	-1.6	-20	29(0.7)	-50	[-6]	[-19]	[11]	-64	-38	DP	0.3	OpenShort?	(-7)	-6	27	15	-2	-1.1,14	17
35	Feb/25	15	62.1	61.3	60.12(-0.1)	59.84(-0.1)	59.56(-0.17)	59.46	-2.2	-15	28(-4.2)	-50	[-9]	[-27]	[-6]	-87	-53	DT	-0.3	HoldShort?	(-7)	-16	-14	4	-20	-1.7,6	24

36	Feb/25	14	62.1	61.3	60.18(-0.04)	59.9(-0.09)	59.66(-0.15)	59.55	-2.2	-15	32(2.4)	-50	[-4]	[-24]	[6]	-89	-98	DP	-0.3	OpenShort	(-7)	-14	23	-1	-18	-1.7,4	24
37	Feb/25	13	62.1	61.3	60.21(-0.02)	59.96(-0.14)	59.75(-0.25)	59.4	-2.3	-15	30(3)	-50	[-2]	[-35]	[-15]	-108	-173	DT	-1	HoldShort	(-7)	-23	-30	-12	-20	-2.3,0	24
38	Feb/25	12	62.1	61.3	60.22(-0.02)	60.04(-0.1)	59.9(-0.21)	59.59	-2.1	-15	27(1.6)	-50	[-2]	[-30]	[-18]	-100	-132	DT	-1	HoldShort	(-2)	-20	-37	-16	-20	-2,0	24
39	Feb/25	11	62.1	61.3	60.24(0.01)	60.1(-0.15)	60.03(-0.14)	59.83	-1.9	-15	25(-0.2)	-50	[1]	[-25]	[-9]	-85	-115	DR	-0.7	HoldShort	(0)	-13	-17	-20	2	-1.4,0	24
40	Feb/25	10	62.1	61.3	60.23(-0.02)	60.19(-0.13)	60.11(-0.06)	59.94	-1.8	-15	25(0.5)	-50	[-2]	[-17]	[-6]	-71	-45	DT	-0.6	OpenShort	(2)	-6	-9	-16	-3	-1,4	24

41	Feb/25	9	62.1	61.3	60.24(-0.04)	60.27(-0.1)	60.14(-0.04)	60	-1.8	-15	25(0.2)	-50	[-4]	[-14]	[-10]	-51	-10	DT	-0.5	OpenShort?	(0)	-4	-23	-10	-10	-0.8,19	24
42	Feb/24	15	62.23	61.7	60.26(-0.07)	60.33(-0.06)	60.16(-0.05)	60.15	-2.1	-12	25(-7.4)	-50	[-7]	[-14]	[-4]	-26	37	DT	-0	OpenShort?	(-3)	-5	-9	1	-7	-0.4,34	32
43	Feb/24	14	62.23	61.7	60.3(-0.11)	60.37(-0.05)	60.19(0.03)	60.21	-2	-12	32(-8.5)	-50	[-10]	[-7]	[-2]	-23	109	DT	0.1	OpenShort	(-7)	3	-7	3	-5	-0.3,35	32
44	Feb/24	13	62.23	61.7	60.37(-0.1)	60.4(-0.02)	60.17(-0.16)	60.26	-2	-12	40(-7.6)	-50	[-9]	[-23]	[7]	-20	41	DP	0.2	OpenShort	(-9)	-15	25	-1	-12	-0.3,38	32
45	Feb/24	12	62.23	61.7	60.43(-0.14)	60.41(-0.08)	60.27(-0.21)	60.1	-2.1	-12	48(-7.2)	-50	[-13]	[-31]	[-1]	-29	39	DT	-0.4	OpenShort	(-12)	-20	2	-3	-17	-0.7,39	32

46	Feb/24	11	62.23	61.7	60.51(-0.15)	60.46(0.01)	60.39(-0.17)	60.09	-2.1	-12	55(-5.6)	-50	[-14]	[-23]	[-16]	-32	38	DT	-0.5	OpenShort	(-14)	-16	-30	-14	-20	-0.8,38	32
47	Feb/24	10	62.23	61.7	60.6(-0.13)	60.45(0.08)	60.5(-0.07)	60.28	-1.9	-12	61(-4.8)	-50	[-12]	[-10]	[4]	-17	63	DP	-0.4	OpenShort	(-12)	-7	23	-3	-20	-0.5,46	32
48	Feb/24	9	62.23	61.7	60.68(-0.14)	60.4(0.05)	60.54(-0.15)	60.13	-2.1	-12	66(-4.3)	-50	[-13]	[-19]	[-36]	-21	14	DT	-0.6	OpenShort?	(-14)	-14	-94	-7	-20	-0.8,49	32
49	Feb/23	15	62.41	62.03	60.77(-0.1)	60.37(0.15)	60.63(0.13)	60.75	-1.9	-10	70(-14.9)	-50	[-9]	[13]	[3]	10	133	UR	0.2	SmallShort?	(-9)	12	3	3	16	-0,60	34
50	Feb/23	14	62.41	62.03	60.83(-0.14)	60.28(0.11)	60.55(0.05)	60.73	-1.9	-10	85(-8.7)	-50	[-13]	[3]	[8]	-8	134	UR	0.2	SmallShort	(-11)	5	19	-3	20	-0.1,45	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI