|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.3600 One month high (close): $63.5900
XLU Daily Change: -0.09% Daily StdDev 1.12% XLU EMA_5_Trend: -0.25% 10Minute StdDev: $0.4498
Latest Price : $58.72(-0.09%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 61.16 | 59.63 | 59.23(-0.06) | 58.91(0.09) | 59.23(0.19) | 59.36 | -1 | | -23 | 28(-2) | -50 | [-5] | [15] | [-4] | 44 | 125 | RG | 0.3 | Wait | | (-7) | 17 | -37 | 29 | 20 | 0.3,86 | 25 | Sample size 44 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 59.23(hourly_sma_20 -0.22%)
Support Levels: 58.91(weak_hourly_sma_10 -0.76%)
Resistance Levels: 59.63(daily_ema_10 0.45%) 61.16(daily_ema_20 3.03%)
|
| | | 2 | Mar/4 | 11 | 61.16 | 59.63 | 59.26(-0.05) | 58.91(0) | 59.12(0.35) | 59.6 | -0.9 | | -23 | 30(-1.5) | -40 | [-5] | [25] | [16] | 39 | 193 | UR | 0.9 | SmallShort | | (-5) | 31 | 9 | 33 | 20 | 0.6,74 | 25 | | 3 | Mar/4 | 10 | 61.16 | 59.63 | 59.29(-0.04) | 58.86(-0.02) | 58.92(0.31) | 59.54 | -0.9 | | -23 | 31(-1.2) | -20 | [-4] | [21] | [43] | 12 | 153 | UR | 1.1 | SmallShort | | (-5) | 28 | 97 | 25 | 20 | 0.5,49 | 25 | | 4 | Mar/4 | 9 | 61.16 | 59.63 | 59.31(-0.09) | 58.87(-0.13) | 58.74(0.16) | 58.92 | -1.3 | | -23 | 33(-0.3) | -50 | [-8] | [2] | [14] | -42 | 55 | UR | 0.3 | SmallShort? | | (-9) | 14 | 29 | 12 | 20 | -0.7,26 | 25 | | 5 | Mar/3 | 15 | 61.36 | 59.98 | 59.36(-0.08) | 58.95(-0.13) | 58.65(0.11) | 58.74 | -1.6 | | -21 | 33(-0.6) | -50 | [-7] | [-2] | [-1] | -60 | 4 | DT | 0.2 | OpenShort? | | (-9) | 10 | -6 | 7 | 5 | -1.1,18 | 24 | | | | |
| 6 | Mar/3 | 14 | 61.36 | 59.98 | 59.41(0.01) | 59.03(-0.11) | 58.59(-0.02) | 58.78 | -1.5 | | -21 | 34(-0.1) | -25 | [1] | [-11] | [11] | -63 | -125 | RG | 0.3 | Wait | | (-7) | -2 | 27 | 12 | -2 | -1.1,15 | 24 | | 7 | Mar/3 | 13 | 61.36 | 59.98 | 59.4(-0.03) | 59.09(-0.12) | 58.6(-0.34) | 58.61 | -1.6 | | -21 | 34(1) | -50 | [-3] | [-41] | [-5] | -77 | -183 | DT | 0 | HoldShort | | (-2) | -30 | -6 | 3 | -20 | -1.4,8 | 24 | | 8 | Mar/3 | 12 | 61.36 | 59.98 | 59.42(-0.04) | 59.16(-0.13) | 58.8(-0.35) | 58.65 | -1.6 | | -21 | 33(1.6) | -50 | [-4] | [-43] | [6] | -81 | -175 | DP | -0.3 | OpenShort | | (-2) | -31 | 31 | -9 | -20 | -1.4,4 | 24 | | 9 | Mar/3 | 11 | 61.36 | 59.98 | 59.45(-0.08) | 59.24(-0.23) | 59.01(-0.4) | 58.46 | -1.7 | | -21 | 31(3.1) | -50 | [-7] | [-52] | [-8] | -98 | -189 | DT | -1.1 | OpenShort | | (-7) | -36 | 2 | -35 | -20 | -1.9,0 | 24 | | 10 | Mar/3 | 10 | 61.36 | 59.98 | 59.5(-0.1) | 59.38(-0.28) | 59.25(-0.37) | 58.45 | -1.7 | | -21 | 28(3.9) | -50 | [-9] | [-52] | [-31] | -85 | -172 | DT | -1.7 | OpenShort | | (-9) | -33 | -63 | -34 | -20 | -2.2,20 | 24 | | | | |
| 11 | Mar/3 | 9 | 61.36 | 59.98 | 59.56(-0.08) | 59.55(-0.2) | 59.47(-0.19) | 58.85 | -1.5 | | -21 | 24(2) | -50 | [-7] | [-32] | [-46] | -53 | -89 | DT | -1.5 | OpenShort? | | (-7) | -17 | -118 | -22 | -20 | -1.8,42 | 24 | | 12 | Mar/2 | 15 | 61.58 | 60.29 | 59.6(-0.01) | 59.67(-0.09) | 59.59(0.12) | 59.61 | -1.2 | | -19 | 22(-1.3) | -50 | [-1] | [3] | [-2] | 7 | 39 | RG | 0.1 | Wait? | | (-2) | 11 | -11 | 4 | 10 | 0,57 | 28 | | 13 | Mar/2 | 14 | 61.58 | 60.29 | 59.61(0.03) | 59.72(-0.06) | 59.52(0.09) | 59.68 | -1.2 | | -19 | 23(-0.1) | -25 | [3] | [2] | [3] | 18 | 2 | RG | 0.4 | Wait | | (2) | 8 | 2 | 11 | 3 | 0.2,63 | 28 | | 14 | Mar/2 | 13 | 61.58 | 60.29 | 59.6(0.02) | 59.76(-0.03) | 59.46(-0.08) | 59.67 | -1.2 | | -19 | 23(0.1) | -35 | [2] | [-12] | [8] | 12 | -29 | RG | 0.6 | Wait | | (2) | -7 | 19 | 10 | -3 | 0.2,57 | 28 | | 15 | Mar/2 | 12 | 61.58 | 60.29 | 59.59(0.01) | 59.76(-0) | 59.5(-0.21) | 59.55 | -1.3 | | -19 | 23(-0.2) | -50 | [1] | [-22] | [4] | -6 | -71 | RG | 0.1 | Wait | | (0) | -19 | 20 | -6 | -19 | -0.1,47 | 28 | | | | |
| 16 | Mar/2 | 11 | 61.58 | 60.29 | 59.58(-0.02) | 59.78(0.11) | 59.62(-0.23) | 59.42 | -1.4 | | -19 | 24(0.1) | -50 | [-2] | [-20] | [-2] | -16 | -66 | DT | -0.5 | OpenShort | | (0) | -21 | 23 | -25 | -20 | -0.4,44 | 28 | | 17 | Mar/2 | 10 | 61.58 | 60.29 | 59.59(-0.05) | 59.71(0.06) | 59.76(-0.28) | 59.27 | -1.5 | | -19 | 23(0.3) | -50 | [-5] | [-27] | [-19] | -18 | -69 | DT | -1.3 | OpenShort | | (-3) | -25 | -22 | -34 | -20 | -0.9,55 | 28 | | 18 | Mar/2 | 9 | 61.58 | 60.29 | 59.62(-0.04) | 59.67(0.02) | 59.93(-0.2) | 59.41 | -1.4 | | -19 | 23(-0.2) | -50 | [-4] | [-21] | [-30] | 11 | -50 | DT | -1.4 | OpenShort? | | (-3) | -18 | -71 | -23 | -20 | -0.6,76 | 28 | | 19 | Mar/1 | 15 | 61.74 | 60.53 | 59.64(-0.02) | 59.66(0.07) | 59.93(-0) | 59.87 | -1.2 | | -18 | 23(-1.4) | -50 | [-2] | [-1] | [-14] | 58 | 59 | DT | -0.5 | OpenShort? | | (0) | -0 | -42 | -7 | 15 | 0.6,93 | 29 | | 20 | Mar/1 | 14 | 61.74 | 60.53 | 59.64(-0) | 59.62(0.08) | 60.05(0.19) | 60.14 | -1.1 | | -18 | 25(0) | -40 | [-0] | [17] | [7] | 83 | 126 | UR | 0.2 | SmallShort | | (0) | 17 | 7 | 8 | 20 | 1.3,100 | 29 | | | | |
| 21 | Mar/1 | 13 | 61.74 | 60.53 | 59.65(-0.01) | 59.57(0.05) | 59.94(0.45) | 60.09 | -1.1 | | -18 | 25(-0.6) | -20 | [-1] | [38] | [7] | 80 | 189 | UR | 0.4 | SmallShort | | (0) | 40 | -3 | 20 | 20 | 1.2,100 | 29 | | 22 | Mar/1 | 12 | 61.74 | 60.53 | 59.66(-0.01) | 59.54(0.08) | 59.67(0.41) | 60.11 | -1.1 | | -18 | 25(-0.6) | -15 | [-1] | [36] | [14] | 78 | 189 | UR | 1.1 | SmallShort | | (0) | 37 | 12 | 37 | 20 | 1.2,98 | 29 | | 23 | Mar/1 | 11 | 61.74 | 60.53 | 59.66(-0.01) | 59.49(0.1) | 59.42(0.26) | 60.03 | -1.1 | | -18 | 26(-0.3) | -15 | [-1] | [23] | [21] | 60 | 132 | UR | 1.5 | SmallShort | | (-3) | 23 | 23 | 55 | 20 | 0.9,87 | 29 | | 24 | Mar/1 | 10 | 61.74 | 60.53 | 59.67(-0.01) | 59.43(0.05) | 59.26(0.12) | 59.88 | -1.2 | | -18 | 26(-0.5) | -5 | [-1] | [9] | [25] | 19 | 79 | UR | 1.6 | SmallShort | | (-2) | 11 | 45 | 42 | 20 | 0.5,56 | 29 | | 25 | Mar/1 | 9 | 61.74 | 60.53 | 59.68(-0.06) | 59.4(0.03) | 59.19(-0.02) | 59.59 | -1.4 | | -18 | 27(-1.3) | -25 | [-5] | [-6] | [47] | -32 | 34 | DP | 1 | OpenShort? | | (-3) | -2 | 131 | 17 | 12 | -0.2,23 | 29 | | | | |
| 26 | Feb/26 | 15 | 61.88 | 60.82 | 59.71(-0.12) | 59.38(-0.14) | 59.2(-0.35) | 58.76 | -2.2 | | -20 | 28(1.9) | -50 | [-11] | [-47] | [-13] | -105 | -129 | DT | -1 | HoldShort? | | (-12) | -31 | -19 | -18 | -20 | -2.2,0 | 17 | | 27 | Feb/26 | 14 | 61.88 | 60.82 | 59.78(-0.16) | 59.46(-0.17) | 59.41(-0.25) | 58.88 | -2.1 | | -20 | 26(0.3) | -50 | [-15] | [-41] | [-24] | -106 | -53 | DT | -1.4 | CloseShort | | (-11) | -23 | -53 | -22 | -20 | -2.4,4 | 17 | | 28 | Feb/26 | 13 | 61.88 | 60.82 | 59.88(-0.12) | 59.56(-0.12) | 59.56(-0.07) | 59.22 | -1.9 | | -20 | 26(-0.9) | -50 | [-11] | [-21] | [-19] | -82 | -9 | DT | -0.9 | HoldShort | | (-12) | -6 | -46 | -13 | -12 | -1.8,13 | 17 | | 29 | Feb/26 | 12 | 61.88 | 60.82 | 59.95(-0.09) | 59.63(-0.08) | 59.6(-0.02) | 59.52 | -1.7 | | -20 | 27(-0.7) | -50 | [-8] | [-14] | [-5] | -50 | 15 | DT | -0.2 | OpenShort | | (-9) | -2 | -17 | 5 | 0 | -1.1,28 | 17 | | 30 | Feb/26 | 11 | 61.88 | 60.82 | 60(-0.08) | 59.68(-0.09) | 59.61(0.08) | 59.63 | -1.6 | | -20 | 27(-0.4) | -50 | [-7] | [-5] | [-4] | -41 | 38 | DT | 0.1 | OpenShort | | (-9) | 7 | -23 | 15 | 20 | -0.9,32 | 17 | | | | |
| 31 | Feb/26 | 10 | 61.88 | 60.82 | 60.05(-0.06) | 59.73(-0.08) | 59.56(0.06) | 59.78 | -1.5 | | -20 | 28(-0.7) | -50 | [-6] | [-6] | [12] | -43 | 35 | DP | 0.6 | OpenShort | | (-5) | 6 | 23 | 15 | 20 | -0.7,25 | 17 | | 32 | Feb/26 | 9 | 61.88 | 60.82 | 60.09(-0.06) | 59.78(-0.1) | 59.52(-0.07) | 59.63 | -1.6 | | -20 | 29(0.7) | -50 | [-6] | [-19] | [11] | -64 | -38 | DP | 0.3 | OpenShort? | | (-7) | -6 | 27 | 15 | -2 | -1.1,14 | 17 | | 33 | Feb/25 | 15 | 62.1 | 61.3 | 60.12(-0.1) | 59.84(-0.1) | 59.56(-0.17) | 59.46 | -2.2 | | -15 | 28(-4.2) | -50 | [-9] | [-27] | [-6] | -87 | -53 | DT | -0.3 | HoldShort? | | (-7) | -16 | -14 | 4 | -20 | -1.7,6 | 24 | | 34 | Feb/25 | 14 | 62.1 | 61.3 | 60.18(-0.04) | 59.9(-0.09) | 59.66(-0.15) | 59.55 | -2.2 | | -15 | 32(2.4) | -50 | [-4] | [-24] | [6] | -89 | -98 | DP | -0.3 | OpenShort | | (-7) | -14 | 23 | -1 | -18 | -1.7,4 | 24 | | 35 | Feb/25 | 13 | 62.1 | 61.3 | 60.21(-0.02) | 59.96(-0.14) | 59.75(-0.25) | 59.4 | -2.3 | | -15 | 30(3) | -50 | [-2] | [-35] | [-15] | -108 | -173 | DT | -1 | HoldShort | | (-7) | -23 | -30 | -12 | -20 | -2.3,0 | 24 | | | | |
| 36 | Feb/25 | 12 | 62.1 | 61.3 | 60.22(-0.02) | 60.04(-0.1) | 59.9(-0.21) | 59.59 | -2.1 | | -15 | 27(1.6) | -50 | [-2] | [-30] | [-18] | -100 | -132 | DT | -1 | HoldShort | | (-2) | -20 | -37 | -16 | -20 | -2,0 | 24 | | 37 | Feb/25 | 11 | 62.1 | 61.3 | 60.24(0.01) | 60.1(-0.15) | 60.03(-0.14) | 59.83 | -1.9 | | -15 | 25(-0.2) | -50 | [1] | [-25] | [-9] | -85 | -115 | DR | -0.7 | HoldShort | | (0) | -13 | -17 | -20 | 2 | -1.4,0 | 24 | | 38 | Feb/25 | 10 | 62.1 | 61.3 | 60.23(-0.02) | 60.19(-0.13) | 60.11(-0.06) | 59.94 | -1.8 | | -15 | 25(0.5) | -50 | [-2] | [-17] | [-6] | -71 | -45 | DT | -0.6 | OpenShort | | (2) | -6 | -9 | -16 | -3 | -1,4 | 24 | | 39 | Feb/25 | 9 | 62.1 | 61.3 | 60.24(-0.04) | 60.27(-0.1) | 60.14(-0.04) | 60 | -1.8 | | -15 | 25(0.2) | -50 | [-4] | [-14] | [-10] | -51 | -10 | DT | -0.5 | OpenShort? | | (0) | -4 | -23 | -10 | -10 | -0.8,19 | 24 | | 40 | Feb/24 | 15 | 62.23 | 61.7 | 60.26(-0.07) | 60.33(-0.06) | 60.16(-0.05) | 60.15 | -2.1 | | -12 | 25(-7.4) | -50 | [-7] | [-14] | [-4] | -26 | 37 | DT | -0 | OpenShort? | | (-3) | -5 | -9 | 1 | -7 | -0.4,34 | 32 | | | | |
| 41 | Feb/24 | 14 | 62.23 | 61.7 | 60.3(-0.11) | 60.37(-0.05) | 60.19(0.03) | 60.21 | -2 | | -12 | 32(-8.5) | -50 | [-10] | [-7] | [-2] | -23 | 109 | DT | 0.1 | OpenShort | | (-7) | 3 | -7 | 3 | -5 | -0.3,35 | 32 | | 42 | Feb/24 | 13 | 62.23 | 61.7 | 60.37(-0.1) | 60.4(-0.02) | 60.17(-0.16) | 60.26 | -2 | | -12 | 40(-7.6) | -50 | [-9] | [-23] | [7] | -20 | 41 | DP | 0.2 | OpenShort | | (-9) | -15 | 25 | -1 | -12 | -0.3,38 | 32 | | 43 | Feb/24 | 12 | 62.23 | 61.7 | 60.43(-0.14) | 60.41(-0.08) | 60.27(-0.21) | 60.1 | -2.1 | | -12 | 48(-7.2) | -50 | [-13] | [-31] | [-1] | -29 | 39 | DT | -0.4 | OpenShort | | (-12) | -20 | 2 | -3 | -17 | -0.7,39 | 32 | | 44 | Feb/24 | 11 | 62.23 | 61.7 | 60.51(-0.15) | 60.46(0.01) | 60.39(-0.17) | 60.09 | -2.1 | | -12 | 55(-5.6) | -50 | [-14] | [-23] | [-16] | -32 | 38 | DT | -0.5 | OpenShort | | (-14) | -16 | -30 | -14 | -20 | -0.8,38 | 32 | | 45 | Feb/24 | 10 | 62.23 | 61.7 | 60.6(-0.13) | 60.45(0.08) | 60.5(-0.07) | 60.28 | -1.9 | | -12 | 61(-4.8) | -50 | [-12] | [-10] | [4] | -17 | 63 | DP | -0.4 | OpenShort | | (-12) | -7 | 23 | -3 | -20 | -0.5,46 | 32 | | | | |
| 46 | Feb/24 | 9 | 62.23 | 61.7 | 60.68(-0.14) | 60.4(0.05) | 60.54(-0.15) | 60.13 | -2.1 | | -12 | 66(-4.3) | -50 | [-13] | [-19] | [-35] | -21 | 14 | DT | -0.6 | OpenShort? | | (-14) | -14 | -94 | -0 | -20 | -0.8,49 | 32 | | 47 | Feb/23 | 15 | 62.41 | 62.03 | 60.77(-0.1) | 60.37(0.15) | 60.63(0.13) | 60.75 | -1.9 | | -10 | 70(-14.9) | -50 | [-9] | [13] | [4] | 10 | 133 | UR | 0.2 | SmallShort? | | (-9) | 12 | 3 | 13 | 16 | -0,60 | 34 | | 48 | Feb/23 | 14 | 62.41 | 62.03 | 60.83(-0.14) | 60.28(0.11) | 60.55(0.05) | 60.73 | -1.9 | | -10 | 85(-8.7) | -50 | [-13] | [3] | [8] | -8 | 134 | UR | 0.2 | SmallShort | | (-11) | 5 | 19 | -3 | 20 | -0.1,45 | 34 | | 49 | Feb/23 | 13 | 62.41 | 62.03 | 60.92(-0.15) | 60.21(0.02) | 60.52(0.18) | 60.6 | -2 | | -10 | 94(-7.5) | -50 | [-14] | [11] | [6] | -20 | 147 | UR | 0.1 | SmallShort | | (-14) | 17 | 12 | -7 | 20 | -0.4,40 | 34 | | 50 | Feb/23 | 12 | 62.41 | 62.03 | 61.01(-0.17) | 60.2(-0.07) | 60.41(0.24) | 60.52 | -2.1 | | -10 | 101(-5.6) | -50 | [-16] | [12] | [1] | -29 | 152 | UR | 0.1 | SmallShort | | (-17) | 22 | -6 | -10 | 20 | -0.5,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|