|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.3000 One month high (close): $66.0100
XLP Daily Change: -0.36% Daily StdDev 0.68% XLP EMA_5_Trend: -0.33% 10Minute StdDev: $0.312
Latest Price : $63.3(-0.36%) | Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 64.92 | 64.19 | 63.89(-0.05) | 63.82(-0.07) | 63.8(-0.18) | 63.36 | -1.7 | | -18 | 29(2.8) | -50 | [-7] | [-38] | [-7] | -88 | -75 | DT | -1.7 | OpenShort | | (-8) | -27 | 14 | -49 | -20 | -2,12 | 25 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.82(hourly_sma_10 0.73%) 63.89(hourly_sma_20 0.84%) 64.19(daily_ema_10 1.31%) 64.92(daily_ema_20 2.46%)
|
| | | 2 | Mar/4 | 13 | 64.92 | 64.19 | 63.92(-0.09) | 63.87(-0.06) | 63.92(-0.14) | 63.3 | -1.8 | | -18 | 26(3.3) | -50 | [-13] | [-33] | [-51] | -77 | -47 | DT | -2.7 | OpenShort | | (-12) | -21 | -123 | -41 | -20 | -2.7,41 | 25 | | 3 | Mar/4 | 12 | 64.92 | 64.19 | 63.98(-0.03) | 63.91(0.04) | 64.01(-0.04) | 63.82 | -1.2 | | -18 | 22(-0.6) | -50 | [-4] | [-9] | [-33] | 4 | -11 | DT | -0.9 | OpenShort | | (-8) | -6 | -98 | 7 | -20 | -0.8,74 | 25 | | 4 | Mar/4 | 11 | 64.92 | 64.19 | 63.98(-0) | 63.88(0.02) | 64.03(0.12) | 64.24 | -0.7 | | -18 | 23(-0.4) | -45 | [0] | [14] | [5] | 60 | 69 | UR | 1 | SmallShort | | (0) | 18 | -12 | 34 | 20 | 1.1,82 | 25 | | 5 | Mar/4 | 10 | 64.92 | 64.19 | 63.98(-0) | 63.87(0.02) | 63.96(0.18) | 64.29 | -0.7 | | -18 | 23(0.1) | -15 | [0] | [23] | [35] | 46 | 94 | UR | 1.6 | SmallShort | | (0) | 27 | 85 | 25 | 20 | 1.4,61 | 25 | | | | |
| 6 | Mar/4 | 9 | 64.92 | 64.19 | 64(-0.03) | 63.86(-0.03) | 63.85(0.05) | 63.93 | -1.1 | | -18 | 23(-1) | -50 | [-4] | [-1] | [15] | -16 | 32 | DP | 0.4 | OpenShort? | | (-5) | 7 | 36 | 10 | 13 | -0.3,42 | 25 | | 7 | Mar/3 | 15 | 65.01 | 64.44 | 64.02(-0.03) | 63.88(-0.05) | 63.82(0.03) | 63.78 | -1.5 | | -13 | 24(-2) | -50 | [-4] | [-5] | [-11] | -43 | -4 | DT | -0.2 | OpenShort? | | (-5) | 4 | -38 | 5 | 5 | -1.1,35 | 25 | | 8 | Mar/3 | 14 | 65.01 | 64.44 | 64.04(0.02) | 63.91(-0.01) | 63.8(0.1) | 63.94 | -1.3 | | -13 | 26(-2.1) | -10 | [3] | [10] | [9] | -28 | -15 | RG | 0.6 | Wait | | (-5) | 15 | 21 | 11 | 0 | -0.5,35 | 25 | | 9 | Mar/3 | 13 | 65.01 | 64.44 | 64.03(0.03) | 63.91(-0.02) | 63.73(-0.07) | 63.85 | -1.4 | | -13 | 28(-2.2) | -10 | [4] | [-15] | [9] | -45 | -75 | RG | 0.5 | Wait | | (3) | -10 | 24 | 6 | -2 | -0.8,25 | 25 | | 10 | Mar/3 | 12 | 65.01 | 64.44 | 64.03(-0) | 63.92(-0.04) | 63.78(-0.14) | 63.75 | -1.5 | | -13 | 31(0.1) | -50 | [0] | [-28] | [-5] | -57 | -74 | DR | -0.1 | OpenShort | | (3) | -20 | -9 | -5 | -13 | -1,18 | 25 | | | | |
| 11 | Mar/3 | 11 | 65.01 | 64.44 | 64.01(-0.01) | 63.95(-0.05) | 63.87(-0.1) | 63.79 | -1.5 | | -13 | 31(0.4) | -50 | [-1] | [-23] | [4] | -61 | -45 | DP | -0.3 | OpenShort | | (3) | -15 | 26 | -25 | -6 | -0.9,12 | 25 | | 12 | Mar/3 | 10 | 65.01 | 64.44 | 64.01(0) | 63.98(-0.11) | 63.94(-0.13) | 63.68 | -1.6 | | -13 | 30(0) | -50 | [0] | [-31] | [-1] | -62 | -81 | DR | -1 | OpenShort | | (-5) | -19 | 17 | -35 | -9 | -1.4,23 | 25 | | 13 | Mar/3 | 9 | 65.01 | 64.44 | 64.02(-0.01) | 64.05(-0.1) | 64.02(-0.11) | 63.61 | -1.7 | | -13 | 30(1.8) | -50 | [-1] | [-28] | [-41] | -43 | -77 | DT | -1.6 | OpenShort? | | (0) | -16 | -106 | -22 | -20 | -1.6,47 | 25 | | 14 | Mar/2 | 15 | 65.07 | 64.66 | 64.03(0.02) | 64.11(-0.04) | 64.09(0.03) | 64.06 | -1.3 | | -10 | 28(-3) | -50 | [3] | [-1] | [-11] | 13 | -12 | DR | -0.1 | OpenShort? | | (3) | 4 | -33 | 1 | 5 | 0.1,60 | 26 | | 15 | Mar/2 | 14 | 65.07 | 64.66 | 64.02(-0.01) | 64.14(-0.01) | 64.07(0.07) | 64.2 | -1.1 | | -10 | 31(-1) | -50 | [-1] | [6] | [8] | 44 | 56 | UR | 0.5 | SmallShort | | (5) | 10 | 14 | 18 | 8 | 0.8,74 | 26 | | | | |
| 16 | Mar/2 | 13 | 65.07 | 64.66 | 64.03(-0.02) | 64.15(-0.02) | 64.03(0.01) | 64.14 | -1.2 | | -10 | 32(-2.7) | -50 | [-3] | [-4] | [5] | 24 | 42 | DP | 0.4 | OpenShort | | (-3) | 1 | 8 | 10 | 6 | 0.4,64 | 26 | | 17 | Mar/2 | 12 | 65.07 | 64.66 | 64.05(-0.03) | 64.16(-0.02) | 64.03(-0.07) | 64.11 | -1.3 | | -10 | 35(-2.7) | -50 | [-4] | [-16] | [13] | 11 | 22 | DP | 0.3 | OpenShort | | (-5) | -10 | 38 | 1 | -2 | 0.2,56 | 26 | | 18 | Mar/2 | 11 | 65.07 | 64.66 | 64.07(-0.06) | 64.17(0.05) | 64.07(-0.1) | 63.95 | -1.5 | | -10 | 38(-5.6) | -50 | [-9] | [-16] | [-4] | -10 | 14 | DT | -0.4 | OpenShort | | (-8) | -15 | 0 | -10 | -20 | -0.4,50 | 26 | | 19 | Mar/2 | 10 | 65.07 | 64.66 | 64.11(-0.08) | 64.14(0.06) | 64.14(-0.1) | 63.95 | -1.5 | | -10 | 43(-6.8) | -50 | [-12] | [-16] | [-7] | -5 | 33 | DT | -0.6 | OpenShort | | (-12) | -15 | -8 | -11 | -20 | -0.5,58 | 26 | | 20 | Mar/2 | 9 | 65.07 | 64.66 | 64.16(-0.1) | 64.1(0.03) | 64.2(-0.1) | 63.98 | -1.4 | | -10 | 50(-6.9) | -50 | [-15] | [-19] | [-14] | 8 | 42 | DT | -0.6 | OpenShort? | | (-12) | -15 | -38 | 0 | -12 | -0.5,70 | 26 | | | | |
| 21 | Mar/1 | 15 | 65.1 | 64.84 | 64.22(-0.09) | 64.08(0.04) | 64.26(-0.06) | 64.14 | -1.3 | | -7 | 57(-8.3) | -50 | [-13] | [-12] | [-16] | 21 | 61 | DT | -0.3 | OpenShort? | | (-14) | -9 | -50 | 5 | -5 | -0.2,76 | 26 | | 22 | Mar/1 | 14 | 65.1 | 64.84 | 64.28(-0.05) | 64.05(0.1) | 64.3(0.05) | 64.35 | -1 | | -7 | 65(-4.8) | -50 | [-7] | [9] | [10] | 29 | 69 | UR | 0.1 | SmallShort | | (-9) | 7 | 21 | 12 | 9 | 0.1,76 | 26 | | 23 | Mar/1 | 13 | 65.1 | 64.84 | 64.31(-0.08) | 63.99(0.07) | 64.27(0.2) | 64.26 | -1.1 | | -7 | 70(-4.2) | -50 | [-11] | [28] | [2] | 8 | 113 | UR | -0 | SmallShort | | (-12) | 29 | -5 | 11 | 16 | -0.1,60 | 26 | | 24 | Mar/1 | 12 | 65.1 | 64.84 | 64.36(-0.07) | 63.94(0.06) | 64.14(0.22) | 64.28 | -1.1 | | -7 | 74(-3.8) | -50 | [-10] | [30] | [4] | 5 | 108 | UR | 0.3 | SmallShort | | (-9) | 31 | -3 | 17 | 20 | -0.1,57 | 26 | | 25 | Mar/1 | 11 | 65.1 | 64.84 | 64.4(-0.07) | 63.9(-0.01) | 64(0.17) | 64.29 | -1.1 | | -7 | 78(-2.1) | -50 | [-10] | [18] | [6] | -7 | 86 | UR | 0.5 | SmallShort | | (-12) | 24 | -5 | 26 | 20 | -0.2,48 | 26 | | | | |
| 26 | Mar/1 | 10 | 65.1 | 64.84 | 64.44(-0.05) | 63.91(-0.03) | 63.89(0.13) | 64.31 | -1.1 | | -7 | 80(-1.4) | -35 | [-7] | [11] | [16] | -24 | 58 | UR | 0.7 | SmallShort | | (-9) | 19 | 24 | 21 | 20 | -0.2,31 | 26 | | 27 | Mar/1 | 9 | 65.1 | 64.84 | 64.48(-0.05) | 63.93(-0.05) | 63.81(0.17) | 64.21 | -1.2 | | -7 | 82(-0.9) | -10 | [-7] | [16] | [52] | -45 | 47 | UR | 0.7 | SmallShort? | | (-9) | 24 | 141 | 14 | 20 | -0.4,15 | 26 | | 28 | Feb/26 | 15 | 65.12 | 65.02 | 64.51(-0.1) | 63.96(-0.19) | 63.7(-0.07) | 63.62 | -2.1 | | -9 | 83(3.3) | -50 | [-14] | [-32] | [4] | -85 | -62 | DP | -0.1 | OpenShort? | | (-17) | -10 | 12 | 1 | -2 | -1.5,3 | 21 | | 29 | Feb/26 | 14 | 65.12 | 65.02 | 64.57(-0.13) | 64.08(-0.23) | 63.75(-0.09) | 63.57 | -2.1 | | -9 | 79(4.5) | -50 | [-19] | [-40] | [-14] | -87 | -46 | DT | -0.3 | OpenShort | | (-17) | -13 | -45 | 7 | -5 | -1.7,6 | 21 | | 30 | Feb/26 | 13 | 65.12 | 65.02 | 64.66(-0.1) | 64.23(-0.21) | 63.81(-0.18) | 63.76 | -1.9 | | -9 | 75(4.2) | -50 | [-15] | [-51] | [-9] | -87 | -87 | DT | -0.1 | OpenShort | | (-18) | -27 | -29 | 8 | -5 | -1.7,6 | 21 | | | | |
| 31 | Feb/26 | 12 | 65.12 | 65.02 | 64.73(-0.1) | 64.36(-0.21) | 63.92(-0.2) | 63.88 | -1.7 | | -9 | 71(3.7) | -50 | [-15] | [-54] | [17] | -89 | -81 | DP | -0.1 | OpenShort | | (-14) | -29 | 47 | 13 | -13 | -1.7,4 | 21 | | 32 | Feb/26 | 11 | 65.12 | 65.02 | 64.8(-0.11) | 64.5(-0.22) | 64.05(-0.27) | 63.68 | -2 | | -9 | 67(9.3) | -50 | [-16] | [-65] | [-17] | -108 | -128 | DT | -0.8 | HoldShort | | (-21) | -40 | -41 | 2 | -20 | -2.3,0 | 21 | | 33 | Feb/26 | 10 | 65.12 | 65.02 | 64.87(-0.1) | 64.64(-0.21) | 64.22(-0.3) | 63.85 | -1.7 | | -9 | 58(9.2) | -50 | [-15] | [-68] | [-4] | -110 | -136 | BT | -0.9 | OpenLong | | (-14) | -44 | -3 | 0 | -20 | -2.4,0 | 21 | | 34 | Feb/26 | 9 | 65.12 | 65.02 | 64.94(-0.08) | 64.77(-0.21) | 64.42(-0.35) | 63.86 | -1.7 | | -9 | 48(13.6) | -50 | [-12] | [-75] | [-44] | -128 | -177 | DT | -1.6 | HoldShort? | | (-17) | -52 | -115 | -6 | -20 | -3.1,0 | 21 | | 35 | Feb/25 | 15 | 65.23 | 65.26 | 64.99(-0.08) | 64.91(-0.1) | 64.65(-0.24) | 64.35 | -1.5 | | -3 | 35(-1.5) | -50 | [-12] | [-49] | [-18] | -113 | -80 | DT | -1.2 | CloseShort? | | (-9) | -35 | -38 | -17 | -20 | -2.5,0 | 42 | | | | |
| 36 | Feb/25 | 14 | 65.23 | 65.26 | 65.04(-0.05) | 64.98(-0.07) | 64.8(-0.23) | 64.51 | -1.2 | | -3 | 36(6.4) | -50 | [-8] | [-45] | [-11] | -110 | -87 | DT | -1.3 | HoldShort | | (-9) | -35 | -8 | -34 | -20 | -2.4,0 | 42 | | 37 | Feb/25 | 13 | 65.23 | 65.26 | 65.07(-0.04) | 65.02(-0.07) | 64.95(-0.18) | 64.54 | -1.2 | | -3 | 30(7.9) | -50 | [-6] | [-37] | [-34] | -110 | -85 | DT | -2.3 | HoldShort | | (-8) | -27 | -68 | -45 | -20 | -3,15 | 42 | | 38 | Feb/25 | 12 | 65.23 | 65.26 | 65.09(-0.02) | 65.02(0) | 65.07(-0.1) | 64.83 | -0.7 | | -3 | 22(2.2) | -50 | [-3] | [-19] | [-21] | -61 | -45 | DT | -1.8 | OpenShort | | (-3) | -15 | -42 | -35 | -17 | -2,39 | 42 | | 39 | Feb/25 | 11 | 65.23 | 65.26 | 65.1(0.01) | 65.07(-0.03) | 65.13(-0.05) | 65.01 | -0.4 | | -3 | 20(-1.7) | -40 | [2] | [-13] | [-12] | -7 | -32 | DR | -1 | OpenShort | | (0) | -8 | -30 | -11 | -3 | -0.8,63 | 42 | | 40 | Feb/25 | 10 | 65.23 | 65.26 | 65.1(0.03) | 65.07(-0) | 65.17(0.03) | 65.14 | -0.2 | | -3 | 21(-2.4) | 5 | [5] | [3] | [-5] | 26 | -12 | CR | -0.2 | HoldShort | | (3) | 5 | -17 | 0 | 8 | 0.3,68 | 42 | | | | |
| 41 | Feb/25 | 9 | 65.23 | 65.26 | 65.08(0.03) | 65.09(-0.01) | 65.15(0.08) | 65.21 | -0 | | -3 | 24(-1.9) | 20 | [5] | [9] | [8] | 43 | 10 | UT | 0.4 | OpenLong? | | (8) | 12 | 17 | 8 | 8 | 0.9,70 | 42 | | 42 | Feb/24 | 15 | 65.28 | 65.42 | 65.06(0.03) | 65.1(0.01) | 65.1(0.05) | 65.14 | -0.3 | | -2 | 26(-3.4) | 25 | [5] | [7] | [1] | 26 | -7 | UT | 0.3 | OpenLong? | | (5) | 8 | -5 | 13 | 9 | 0.5,63 | 59 | | 43 | Feb/24 | 14 | 65.28 | 65.42 | 65.04(0.01) | 65.1(0.01) | 65.07(0.1) | 65.16 | -0.2 | | -2 | 29(0.4) | 10 | [2] | [15] | [3] | 25 | 36 | RG | 0.6 | Wait | | (3) | 15 | -5 | 21 | 8 | 0.7,57 | 59 | | 44 | Feb/24 | 13 | 65.28 | 65.42 | 65.04(-0) | 65.1(0.03) | 65(-0.02) | 65.18 | -0.2 | | -2 | 29(0.5) | 0 | [0] | [-3] | [13] | 19 | 15 | RG | 1.1 | SmallShort | | (3) | -3 | 30 | 13 | 3 | 0.9,46 | 59 | | 45 | Feb/24 | 12 | 65.28 | 65.42 | 65.03(-0.03) | 65.08(-0.05) | 65.01(-0.04) | 65.05 | -0.4 | | -2 | 28(-2.9) | -30 | [-5] | [-13] | [7] | -12 | 20 | DP | 0.3 | OpenShort | | (0) | -6 | 18 | 5 | 3 | 0.1,36 | 59 | | | | |
| 46 | Feb/24 | 11 | 65.28 | 65.42 | 65.05(-0.03) | 65.11(-0.02) | 65.03(-0.09) | 64.97 | -0.6 | | -2 | 31(-3.6) | -50 | [-5] | [-19] | [-6] | -38 | -2 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | -24 | -9 | -0.5,25 | 59 | | 47 | Feb/24 | 10 | 65.28 | 65.42 | 65.07(-0.04) | 65.11(-0) | 65.09(-0.05) | 64.99 | -0.5 | | -2 | 35(-3) | -35 | [-6] | [-11] | [9] | -20 | 18 | DP | -0.5 | OpenShort | | (-8) | -8 | 38 | -14 | -17 | -0.4,40 | 59 | | 48 | Feb/24 | 9 | 65.28 | 65.42 | 65.09(-0.06) | 65.12(-0.03) | 65.12(-0.11) | 64.83 | -0.8 | | -2 | 38(-1.7) | -50 | [-9] | [-24] | [-33] | -28 | -7 | DT | -1.4 | OpenShort? | | (-8) | -17 | -91 | -9 | -20 | -1.2,52 | 59 | | 49 | Feb/23 | 15 | 65.34 | 65.51 | 65.13(-0.03) | 65.14(0.05) | 65.19(0.06) | 65.22 | -0.2 | | 0 | 39(-1.7) | -10 | [-5] | [10] | [6] | 35 | 56 | UR | 0.1 | SmallShort? | | (-3) | 9 | 12 | 12 | -3 | 0.4,75 | 61 | | 50 | Feb/23 | 14 | 65.34 | 65.51 | 65.15(-0.05) | 65.1(0.05) | 65.15(-0.06) | 65.17 | -0.3 | | 0 | 41(-6.2) | -50 | [-8] | [-9] | [-6] | 21 | 36 | DT | 0.1 | OpenShort | | (-8) | -9 | -21 | 7 | -3 | 0.1,68 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|