XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $70.5200 One month high (close): $73.5600

XLC Daily Change: -0.18% Daily StdDev 1.13% XLC EMA_5_Trend: 0.11% 10Minute StdDev: $0.7135

Latest Price : $71.69(-0.18%)

Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -0.19%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	72.35	72.29	72.88(-0.01)	72.37(-0.06)	72.21(0.16)	72.78	0.5	0	71(-0.1)	45	[-1]	[10]	[41]	-31	38	UR	1	SmallShort	(-1)	14	100	20	20	-0.2,24	45
Daily Trend: % Up Forces: Down Forces: 72.29(daily_ema_10 -0.67%) 72.37(hourly_sma_10 -0.56%) Support Levels: 72.35(daily_ema_20 -0.59%) Resistance Levels: 72.88(hourly_sma_20 0.14%)

2	Mar/4	10	72.35	72.29	72.89(-0.07)	72.42(-0.19)	72.1(-0.14)	72.01	-0.4	0	71(4.6)	-40	[-6]	[-23]	[-8]	-79	-87	DT	-0.2	OpenShort	(-8)	-12	-30	8	3	-1.6,11	45
3	Mar/4	9	72.35	72.29	72.94(-0.04)	72.56(-0.2)	72.2(-0.17)	72.24	-0.1	0	66(3)	-5	[-4]	[-26]	[8]	-74	-103	RG	0.1	Wait?	(-4)	-15	20	2	11	-1.3,9	45
4	Mar/3	15	72.29	72.43	72.97(-0.02)	72.7(-0.18)	72.32(-0.1)	72.09	-0.2	3	63(11.4)	20	[-2]	[-18]	[4]	-90	-124	RG	-0.5	Wait?	(-5)	-9	22	-10	-18	-1.7,3	46
5	Mar/3	14	72.29	72.43	72.98(-0.03)	72.83(-0.18)	72.39(-0.2)	71.92	-0.4	3	52(3.5)	-25	[-3]	[-27]	[-20]	-102	-168	DT	-1	HoldShort	(-4)	-18	-39	-20	-20	-2.2,3	46

6	Mar/3	13	72.29	72.43	72.98(0)	72.96(-0.17)	72.53(-0.28)	72.22	-0.1	3	48(-0.1)	-10	[0]	[-33]	[-19]	-79	-176	DR	-0.7	HoldShort	(0)	-25	-41	-9	-20	-1.7,14	46
7	Mar/3	12	72.29	72.43	73(0.02)	73.08(-0.14)	72.74(-0.24)	72.54	0.3	3	48(-1.4)	-15	[2]	[-28]	[-17]	-61	-136	DR	-0.4	OpenShort	(3)	-21	-38	-15	-20	-1,14	46
8	Mar/3	11	72.29	72.43	72.99(0.02)	73.18(-0.09)	72.92(-0.23)	72.84	0.6	3	50(-0.7)	25	[2]	[-25]	[11]	-41	-94	RG	-0.2	Wait	(3)	-20	53	-30	-16	-0.3,17	46
9	Mar/3	10	72.29	72.43	72.98(0.01)	73.24(-0.14)	73.09(-0.25)	72.43	0.2	3	50(-1)	-5	[1]	[-29]	[-19]	-51	-149	DR	-1.4	OpenShort	(-1)	-22	-26	-39	-20	-1.2,29	46
10	Mar/3	9	72.29	72.43	72.97(0.07)	73.34(-0.06)	73.28(-0.16)	72.63	0.4	3	51(-8.1)	5	[6]	[-16]	[-35]	-17	-155	DR	-1.4	OpenShort?	(3)	-14	-77	-31	-20	-0.7,51	46

11	Mar/2	15	72.18	72.6	72.92(0.09)	73.38(0.02)	73.39(-0.05)	73.23	0.9	8	59(7.7)	50	[8]	[-1]	[-12]	48	-57	DR	-0.3	OpenShort?	(11)	-4	-28	-6	-20	0.6,83	57
12	Mar/2	14	72.18	72.6	72.85(0.14)	73.36(0.06)	73.43(-0.01)	73.45	1.1	8	52(-6)	50	[13]	[6]	[-10]	67	-57	CR	0	HoldShort	(10)	-1	-29	0	-8	1,92	57
13	Mar/2	13	72.18	72.6	72.75(0.13)	73.32(0.12)	73.44(0.05)	73.68	1.3	8	58(1.1)	50	[12]	[13]	[13]	75	17	UT	0.4	OpenLong	(16)	5	38	-3	12	1.4,90	57
14	Mar/2	12	72.18	72.6	72.66(0.12)	73.23(0.13)	73.4(-0.02)	73.38	1	8	57(-0.9)	50	[11]	[7]	[3]	66	-21	UT	-0	OpenLong	(10)	-2	19	-9	-16	1.1,88	57
15	Mar/2	11	72.18	72.6	72.57(0.09)	73.13(0.13)	73.41(0.05)	73.23	0.9	8	58(-0.2)	50	[8]	[13]	[-11]	66	15	CR	-0.3	HoldShort	(10)	5	-23	-10	-18	1,91	57

16	Mar/2	10	72.18	72.6	72.5(0.06)	73.04(0.17)	73.37(0.1)	73.41	1.1	8	58(3)	50	[5]	[19]	[-5]	83	96	CR	0.1	OpenShort	(11)	9	-13	-4	1	1.4,98	57
17	Mar/2	9	72.18	72.6	72.46(0.05)	72.92(0.17)	73.3(0.15)	73.51	1.2	8	55(3.6)	50	[5]	[23]	[4]	93	128	UT	0.3	OpenLong?	(7)	14	4	4	20	1.7,100	57
18	Mar/1	15	71.96	72.64	72.42(0.02)	72.8(0.12)	73.19(0.18)	73.48	1.1	13	51(11.4)	50	[2]	[24]	[5]	95	175	UT	0.5	OpenLong?	(4)	16	5	4	20	1.8,100	62
19	Mar/1	14	71.96	72.64	72.41(0.04)	72.71(0.16)	73.06(0.28)	73.44	1	13	40(2.5)	50	[4]	[35]	[22]	95	169	UT	0.7	OpenLong	(3)	25	51	10	20	1.8,100	62
20	Mar/1	13	71.96	72.64	72.38(0.01)	72.6(0.2)	72.85(0.21)	73.04	0.8	13	37(0.8)	50	[1]	[30]	[3]	80	131	UT	0.4	HoldLong	(0)	19	1	13	4	1.2,100	62

21	Mar/1	12	71.96	72.64	72.38(0)	72.46(0.17)	72.7(0.23)	73.03	0.7	13	36(0.6)	50	[0]	[30]	[8]	83	146	UR	0.6	SmallShort	(1)	21	7	24	16	1.3,100	62
22	Mar/1	11	71.96	72.64	72.37(0.02)	72.34(0.23)	72.53(0.17)	72.97	0.7	13	36(0.6)	50	[2]	[28]	[12]	66	101	UT	0.9	OpenLong	(0)	15	21	24	14	1.2,86	62
23	Mar/1	10	71.96	72.64	72.36(0.02)	72.17(0.12)	72.4(0.05)	72.81	0.6	13	35(0.6)	50	[2]	[12]	[22]	42	53	UT	0.8	OpenLong	(1)	5	51	14	20	0.9,69	62
24	Mar/1	9	71.96	72.64	72.35(0.01)	72.09(0.11)	72.36(0.03)	72.41	0.3	13	35(0)	50	[1]	[10]	[8]	10	8	UT	0.1	OpenLong?	(-1)	3	20	2	10	0.1,57	62
25	Feb/26	15	71.65	72.59	72.34(0.01)	72.01(0.06)	72.34(0.17)	72.26	0.3	10	35(6.1)	50	[1]	[18]	[2]	-5	21	UT	-0.2	OpenLong?	(0)	15	7	-4	7	-0.2,50	55

26	Feb/26	14	71.65	72.59	72.33(-0.04)	71.97(-0.04)	72.22(0.1)	72.21	0.3	10	29(-0.6)	30	[-4]	[6]	[-1]	1	44	RG	-0	Wait	(0)	9	-16	7	20	-0.2,56	55
27	Feb/26	13	71.65	72.59	72.33(0)	72(-0.06)	72.15(0.28)	72.33	0.4	10	29(0)	50	[0]	[23]	[-4]	5	70	CR	0.4	HoldShort	(-3)	26	-36	23	20	-0.1,57	55
28	Feb/26	12	71.65	72.59	72.36(0.05)	72.04(-0.09)	71.95(0.2)	72.61	0.5	10	29(-0.2)	50	[5]	[15]	[24]	8	30	UT	1.3	OpenLong	(1)	19	43	22	20	0.5,45	55
29	Feb/26	11	71.65	72.59	72.33(0.05)	72.11(-0.09)	71.81(0.17)	72.28	0.4	10	29(-1.5)	50	[5]	[12]	[33]	-21	-17	UT	0.9	OpenLong	(3)	16	81	23	20	-0.1,32	55
30	Feb/26	10	71.65	72.59	72.29(-0.02)	72.17(-0.17)	71.69(-0.04)	71.66	0	10	31(0.6)	30	[-2]	[-12]	[-9]	-65	-79	RG	-0.1	Wait	(0)	-4	-24	-3	-10	-1.2,15	55

31	Feb/26	9	71.65	72.59	72.3(0.01)	72.29(-0.14)	71.72(-0.18)	71.85	0.1	10	30(-0.5)	50	[1]	[-23]	[21]	-58	-115	RG	0.2	Wait?	(0)	-17	68	-1	-14	-0.9,15	55
32	Feb/25	15	71.49	72.72	72.29(0.02)	72.39(-0.21)	71.85(-0.41)	71.33	-0.1	13	31(0.7)	35	[2]	[-48]	[-34]	-90	-252	DR	-1	HoldShort?	(-1)	-38	-77	-19	-20	-1.8,5	60
33	Feb/25	14	71.49	72.72	72.28(-0.02)	72.54(-0.09)	72.14(-0.36)	71.92	0.2	13	30(0.3)	25	[-2]	[-39]	[2]	-55	-118	RG	-0.4	Wait	(6)	-33	31	-29	-20	-0.6,10	60
34	Feb/25	13	71.49	72.72	72.3(-0.07)	72.61(-0.08)	72.4(-0.35)	71.68	0.1	13	30(0.7)	-20	[-7]	[-38]	[-18]	-54	-107	DT	-1.3	OpenShort	(-4)	-32	-18	-38	-20	-1.1,24	60
35	Feb/25	12	71.49	72.72	72.35(-0.06)	72.67(-0.03)	72.66(-0.28)	71.82	0.2	13	29(0.5)	-15	[-6]	[-29]	[-42]	-32	-80	DT	-1.5	OpenShort	(-7)	-26	-88	-40	-20	-1,43	60

36	Feb/25	11	71.49	72.72	72.35(0)	72.69(-0.05)	72.86(-0.11)	72.5	0.5	13	29(0)	10	[0]	[-13]	[-16]	32	-8	DR	-0.7	OpenShort	(-1)	-10	-38	-16	-4	0.2,77	60
37	Feb/25	10	71.49	72.72	72.39(0.02)	72.73(0.08)	72.86(0)	72.8	0.7	13	29(0.4)	15	[2]	[3]	[-19]	61	40	CR	-0.3	HoldShort	(3)	0	-53	-5	-8	0.8,91	60
38	Feb/25	9	71.49	72.72	72.37(0.06)	72.67(0.17)	72.94(0.18)	73.22	0.9	13	28(1.9)	50	[6]	[25]	[14]	89	105	UT	0.5	OpenLong?	(6)	17	35	4	16	1.6,99	60
39	Feb/24	15	71.34	72.87	72.33(0.04)	72.55(0.19)	72.81(0.19)	72.95	0.8	17	26(2.9)	50	[4]	[29]	[5]	79	97	UT	0.3	OpenLong?	(6)	18	13	5	-3	1.2,99	78
40	Feb/24	14	71.34	72.87	72.3(0.02)	72.41(0.13)	72.67(0.2)	72.85	0.7	17	23(0.6)	50	[2]	[27]	[2]	77	111	UT	0.4	HoldLong	(3)	19	-4	12	14	1.1,99	78

41	Feb/24	13	71.34	72.87	72.29(0.03)	72.31(0.16)	72.52(0.01)	72.88	0.7	17	23(0.8)	50	[3]	[11]	[8]	77	51	UT	0.8	HoldLong	(3)	1	10	17	16	1.3,94	78
42	Feb/24	12	71.34	72.87	72.27(0.02)	72.19(0.25)	72.51(0.14)	72.8	0.7	17	22(0.5)	50	[2]	[27]	[14]	64	86	UT	0.6	OpenLong	(1)	14	31	15	10	1.2,84	78
43	Feb/24	11	71.34	72.87	72.26(-0.01)	72.01(0.03)	72.41(0.16)	72.56	0.6	17	21(-0.3)	50	[-1]	[18]	[15]	40	92	UR	0.3	SmallShort	(0)	15	36	-4	20	0.7,72	78
44	Feb/24	10	71.34	72.87	72.26(-0.06)	71.99(-0.05)	72.29(0.2)	72.28	0.5	17	22(-1.7)	50	[-6]	[17]	[13]	27	113	UR	-0	SmallShort	(-3)	19	24	9	20	0,77	78
45	Feb/24	9	71.34	72.87	72.3(-0.07)	72.03(-0.08)	72.15(0.07)	72.09	0.4	17	23(-1.2)	-30	[-7]	[3]	[-28]	19	60	RG	-0.1	Wait?	(-8)	7	-96	15	20	-0.4,79	78

46	Feb/23	15	71.2	72.78	72.35(-0.03)	72.09(0.05)	72.1(0.32)	72.84	0.8	18	25(-1.5)	50	[-3]	[34]	[35]	53	183	UR	1.5	SmallShort?	(-1)	31	72	36	20	1,78	81
47	Feb/23	14	71.2	72.78	72.37(-0.07)	72.05(-0.03)	71.87(0.36)	72.28	0.5	18	26(-1.9)	50	[-7]	[32]	[19]	1	149	UR	0.8	SmallShort	(-7)	34	40	18	20	-0.2,56	81
48	Feb/23	13	71.2	72.78	72.42(-0.09)	72.07(-0.05)	71.61(-0.11)	71.97	0.4	18	28(-0.8)	30	[-8]	[-13]	[16]	-25	2	RG	0.6	Wait	(-9)	-10	52	-8	-6	-0.8,45	81
49	Feb/23	12	71.2	72.78	72.49(-0.1)	72.11(-0.11)	71.69(-0.31)	71.57	0.2	18	29(1.2)	-35	[-9]	[-35]	[-18]	-54	-108	DT	-0.2	OpenShort	(-11)	-29	-37	-18	-20	-1.6,36	81
50	Feb/23	11	71.2	72.78	72.56(-0.08)	72.19(-0.09)	71.91(-0.23)	71.86	0.3	18	28(0.9)	5	[-8]	[-26]	[4]	-52	-78	RG	-0.1	Wait	(-8)	-22	23	-17	-10	-1.2,28	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI