|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.8700 One month high (close): $65.2500
XHB Daily Change: -2.2% Daily StdDev 1.39% XHB EMA_5_Trend: -0.11% 10Minute StdDev: $1.0323
Latest Price : $60.87(-2.2%) | Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 63.4 | 62.77 | 62.44(-0.2) | 61.71(-0.36) | 61.03(-0.31) | 60.72 | -2.3 | | -8 | 85(6.1) | -50 | [-14] | [-41] | [12] | -86 | -172 | DP | -0.3 | OpenShort? | | (-18) | -22 | 45 | 2 | -20 | -1.7,7 | 32 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.71(hourly_sma_10 1.63%) 62.44(hourly_sma_20 2.83%) 62.77(daily_ema_10 3.38%) 63.4(daily_ema_20 4.41%)
|
| | | 2 | Mar/4 | 14 | 63.4 | 62.77 | 62.57(-0.24) | 61.93(-0.45) | 61.22(-0.59) | 60.39 | -2.6 | | -8 | 79(10.6) | -50 | [-17] | [-66] | [-1] | -108 | -268 | BT | -0.9 | OpenLong | | (-18) | -42 | 20 | -9 | -20 | -2.4,2 | 32 | | 3 | Mar/4 | 13 | 63.4 | 62.77 | 62.72(-0.27) | 62.21(-0.38) | 61.58(-0.75) | 60.24 | -2.7 | | -8 | 68(17.8) | -50 | [-19] | [-75] | [-75] | -119 | -327 | DT | -1.7 | HoldShort | | (-22) | -54 | -191 | -1 | -20 | -3.1,9 | 32 | | 4 | Mar/4 | 12 | 63.4 | 62.77 | 62.89(-0.14) | 62.45(-0.17) | 62.05(-0.27) | 61.69 | -1.4 | | -8 | 50(4.9) | -50 | [-10] | [-31] | [-22] | -91 | -125 | DT | -0.6 | OpenShort | | (-14) | -19 | -58 | 4 | -20 | -2,9 | 32 | | 5 | Mar/4 | 11 | 63.4 | 62.77 | 62.98(-0.12) | 62.56(-0.22) | 62.22(-0.26) | 62.13 | -1.1 | | -8 | 45(1.3) | -50 | [-9] | [-31] | [21] | -82 | -82 | DP | -0.2 | OpenShort | | (-9) | -19 | 63 | 0 | -5 | -1.6,8 | 32 | | | | |
| 6 | Mar/4 | 10 | 63.4 | 62.77 | 63.06(-0.16) | 62.7(-0.29) | 62.38(-0.43) | 61.65 | -1.5 | | -8 | 44(8.1) | -50 | [-12] | [-47] | [-31] | -117 | -173 | DT | -1.4 | HoldShort | | (-13) | -31 | -73 | -12 | -20 | -2.7,1 | 32 | | 7 | Mar/4 | 9 | 63.4 | 62.77 | 63.16(-0.09) | 62.88(-0.22) | 62.65(-0.3) | 62.21 | -1 | | -8 | 36(5) | -50 | [-7] | [-34] | [-22] | -104 | -137 | DT | -1 | HoldShort? | | (-11) | -22 | -47 | -24 | -20 | -2.2,1 | 32 | | 8 | Mar/3 | 15 | 63.47 | 63.02 | 63.22(-0.03) | 63.02(-0.11) | 62.65(-0) | 62.57 | -0.8 | | -4 | 31(0.1) | -25 | [-2] | [-6] | [-4] | -83 | -73 | DT | -0.7 | HoldShort? | | (-5) | 0 | 4 | -16 | -20 | -1.8,12 | 41 | | 9 | Mar/3 | 14 | 63.47 | 63.02 | 63.24(0.01) | 63.09(-0.1) | 62.84(-0.09) | 62.54 | -0.8 | | -4 | 31(-0.8) | -40 | [1] | [-11] | [-23] | -81 | -139 | DR | -0.9 | HoldShort | | (-2) | -7 | -53 | -16 | -20 | -2.1,22 | 41 | | 10 | Mar/3 | 13 | 63.47 | 63.02 | 63.23(0.06) | 63.15(-0.05) | 62.9(-0.18) | 62.95 | -0.5 | | -4 | 32(-6.5) | -5 | [4] | [-15] | [-2] | -31 | -135 | DR | 0.1 | OpenShort | | (2) | -13 | -4 | 6 | -14 | -0.8,39 | 41 | | | | |
| 11 | Mar/3 | 12 | 63.47 | 63.02 | 63.19(0.05) | 63.18(-0.03) | 63.01(-0.17) | 62.98 | -0.4 | | -4 | 38(-3.6) | -15 | [4] | [-14] | [-10] | -35 | -114 | DR | -0.1 | OpenShort | | (7) | -13 | -22 | -9 | -19 | -0.5,28 | 41 | | 12 | Mar/3 | 11 | 63.47 | 63.02 | 63.16(0.05) | 63.2(-0.05) | 63.12(-0.13) | 63.15 | -0.3 | | -4 | 42(-2) | 20 | [4] | [-12] | [20] | -34 | -75 | RG | 0.1 | Wait | | (5) | -10 | 72 | -29 | 11 | -0,16 | 41 | | 13 | Mar/3 | 10 | 63.47 | 63.02 | 63.13(0.03) | 63.23(-0.17) | 63.2(-0.22) | 62.6 | -0.8 | | -4 | 44(-2.5) | -50 | [2] | [-23] | [-18] | -50 | -157 | DR | -1.2 | OpenShort | | (0) | -16 | -28 | -35 | -20 | -1.1,28 | 41 | | 14 | Mar/3 | 9 | 63.47 | 63.02 | 63.11(0.1) | 63.34(-0.09) | 63.34(-0.1) | 62.82 | -0.6 | | -4 | 46(-8.5) | -25 | [7] | [-10] | [-36] | -8 | -164 | DR | -1 | OpenShort? | | (5) | -7 | -89 | -20 | -20 | -0.6,57 | 41 | | 15 | Mar/2 | 15 | 63.46 | 63.16 | 63.05(0.12) | 63.4(-0.03) | 63.41(0.1) | 63.52 | 0.1 | | 0 | 55(-1.3) | 45 | [9] | [9] | [2] | 54 | -16 | UT | 0.2 | OpenLong? | | (13) | 7 | 0 | 5 | 14 | 0.8,84 | 45 | | | | |
| 16 | Mar/2 | 14 | 63.46 | 63.16 | 62.97(0.17) | 63.42(-0.02) | 63.35(0.12) | 63.52 | 0.1 | | 0 | 56(-7.3) | 50 | [13] | [12] | [1] | 55 | -38 | UT | 0.3 | OpenLong | | (11) | 9 | -5 | 6 | 14 | 0.9,82 | 45 | | 17 | Mar/2 | 13 | 63.46 | 63.16 | 62.86(0.13) | 63.44(0.04) | 63.27(0.01) | 63.56 | 0.1 | | 0 | 63(-1.3) | 50 | [10] | [5] | [13] | 51 | -6 | UT | 0.4 | OpenLong | | (15) | 1 | 35 | 1 | 13 | 1,76 | 45 | | 18 | Mar/2 | 12 | 63.46 | 63.16 | 62.78(0.14) | 63.42(0.06) | 63.26(-0.12) | 63.29 | -0.2 | | 0 | 65(-2.4) | 45 | [10] | [-4] | [3] | 39 | -75 | RG | 0 | Wait | | (11) | -9 | 18 | -5 | -20 | 0.7,71 | 45 | | 19 | Mar/2 | 11 | 63.46 | 63.16 | 62.7(0.11) | 63.38(0.1) | 63.33(-0.1) | 63.15 | -0.3 | | 0 | 67(-0.9) | 20 | [8] | [-1] | [-9] | 36 | -53 | DR | -0.2 | OpenShort | | (11) | -7 | -11 | -12 | -20 | 0.6,71 | 45 | | 20 | Mar/2 | 10 | 63.46 | 63.16 | 62.63(0.05) | 63.31(0.17) | 63.39(-0.16) | 63.23 | -0.2 | | 0 | 68(1.1) | -10 | [4] | [-4] | [-2] | 48 | 18 | DR | -0.2 | OpenShort | | (9) | -12 | 11 | -11 | -20 | 0.8,78 | 45 | | | | |
| 21 | Mar/2 | 9 | 63.46 | 63.16 | 62.6(0.02) | 63.2(0.12) | 63.49(-0.17) | 63.14 | -0.3 | | 0 | 67(0.7) | -40 | [2] | [-7] | [-19] | 55 | 32 | DR | -0.5 | OpenShort? | | (4) | -13 | -47 | -7 | -20 | 0.7,87 | 45 | | 22 | Mar/1 | 15 | 63.36 | 63.16 | 62.59(0.01) | 63.12(0.16) | 63.6(0.05) | 63.51 | 0.1 | | 1 | 66(5.7) | -20 | [1] | [9] | [-6] | 72 | 153 | CR | -0.1 | HoldShort? | | (4) | 4 | -16 | -5 | 8 | 1.2,92 | 41 | | 23 | Mar/1 | 14 | 63.36 | 63.16 | 62.58(-0.01) | 63.02(0.22) | 63.57(0.22) | 63.64 | 0.2 | | 1 | 60(-0.1) | 10 | [-1] | [23] | [10] | 80 | 228 | UR | 0.1 | SmallShort | | (2) | 16 | 24 | -0 | 20 | 1.4,95 | 41 | | 24 | Mar/1 | 13 | 63.36 | 63.16 | 62.58(-0.02) | 62.88(0.29) | 63.43(0.31) | 63.45 | 0.1 | | 1 | 61(-0.5) | -20 | [-1] | [32] | [-10] | 76 | 226 | RG | 0 | Wait | | (-2) | 23 | -33 | 8 | -6 | 1.2,96 | 41 | | 25 | Mar/1 | 12 | 63.36 | 63.16 | 62.58(0) | 62.7(0.28) | 63.23(0.5) | 63.71 | 0.3 | | 1 | 61(0.3) | 30 | [0] | [46] | [9] | 88 | 292 | UR | 0.6 | SmallShort | | (2) | 36 | 4 | 21 | 20 | 1.5,100 | 41 | | | | |
| 26 | Mar/1 | 11 | 63.36 | 63.16 | 62.59(0.02) | 62.52(0.37) | 62.92(0.44) | 63.68 | 0.3 | | 1 | 61(0.9) | 35 | [1] | [45] | [23] | 81 | 251 | UT | 1 | HoldLong | | (0) | 32 | 42 | 31 | 20 | 1.5,93 | 41 | | 27 | Mar/1 | 10 | 63.36 | 63.16 | 62.59(0) | 62.29(0.25) | 62.65(0.28) | 63.35 | -0 | | 1 | 60(0) | 30 | [0] | [29] | [26] | 51 | 183 | UR | 1 | SmallShort | | (-2) | 20 | 49 | 24 | 20 | 1,76 | 41 | | 28 | Mar/1 | 9 | 63.36 | 63.16 | 62.58(0.01) | 62.14(0.22) | 62.48(0.25) | 62.97 | -0.3 | | 1 | 60(0.2) | 45 | [1] | [25] | [28] | 24 | 107 | UT | 0.7 | OpenLong? | | (-2) | 18 | 67 | 13 | 20 | 0.5,61 | 41 | | 29 | Feb/26 | 15 | 63.23 | 63.31 | 62.57(-0.02) | 62.01(0.09) | 62.33(0.28) | 62.46 | -0.5 | | -1 | 60(7.3) | 35 | [-1] | [20] | [18] | -11 | 60 | UR | 0.2 | SmallShort? | | (-2) | 20 | 43 | 3 | 20 | -0.2,44 | 45 | | 30 | Feb/26 | 14 | 63.23 | 63.31 | 62.58(-0.1) | 61.95(-0.08) | 62.16(0.05) | 62.13 | -0.8 | | -1 | 52(-0.9) | -45 | [-7] | [-4] | [-5] | -22 | 32 | DT | -0 | OpenShort | | (-4) | 4 | -24 | 5 | 20 | -0.6,43 | 45 | | | | |
| 31 | Feb/26 | 13 | 63.23 | 63.31 | 62.64(-0.05) | 62(-0.08) | 62.13(0.33) | 62.32 | -0.6 | | -1 | 53(0.2) | 5 | [-4] | [18] | [-0] | -16 | 70 | RG | 0.3 | Wait | | (-7) | 24 | -24 | 18 | 20 | -0.4,44 | 45 | | 32 | Feb/26 | 12 | 63.23 | 63.31 | 62.64(0) | 62.05(-0.16) | 61.93(0.22) | 62.5 | -0.5 | | -1 | 53(-0.1) | 35 | [0] | [8] | [21] | -21 | 20 | UR | 0.8 | SmallShort | | (-2) | 16 | 37 | 14 | 20 | -0.2,34 | 45 | | 33 | Feb/26 | 11 | 63.23 | 63.31 | 62.67(0.01) | 62.15(-0.23) | 61.8(0.18) | 62.22 | -0.7 | | -1 | 53(-0.1) | 50 | [1] | [2] | [34] | -38 | -38 | UT | 0.6 | OpenLong | | (-2) | 13 | 79 | 21 | 20 | -0.6,27 | 45 | | 34 | Feb/26 | 10 | 63.23 | 63.31 | 62.67(-0.06) | 62.29(-0.31) | 61.69(-0.1) | 61.62 | -1.2 | | -1 | 53(2.7) | -50 | [-4] | [-23] | [-16] | -71 | -138 | DT | -0.1 | OpenShort | | (-4) | -7 | -50 | 5 | -5 | -1.4,14 | 45 | | 35 | Feb/26 | 9 | 63.23 | 63.31 | 62.71(-0.04) | 62.48(-0.27) | 61.75(-0.19) | 62 | -0.9 | | -1 | 51(1.2) | 25 | [-3] | [-28] | [32] | -63 | -116 | RG | 0.4 | Wait? | | (-4) | -14 | 92 | 9 | 0 | -1,12 | 45 | | | | |
| 36 | Feb/25 | 15 | 63.21 | 63.63 | 62.73(-0.07) | 62.65(-0.35) | 61.87(-0.49) | 61.31 | -1.3 | | 1 | 49(5.6) | -50 | [-5] | [-54] | [-31] | -100 | -278 | DT | -0.8 | HoldShort? | | (-8) | -36 | -70 | -11 | -20 | -2.1,3 | 48 | | 37 | Feb/25 | 14 | 63.21 | 63.63 | 62.78(-0.13) | 62.87(-0.24) | 62.18(-0.51) | 61.84 | -1 | | 1 | 44(1) | -50 | [-10] | [-52] | [-2] | -85 | -148 | DT | -0.5 | OpenShort | | (-2) | -38 | 21 | -23 | -20 | -1.5,3 | 48 | | 38 | Feb/25 | 13 | 63.21 | 63.63 | 62.86(-0.2) | 63.02(-0.19) | 62.5(-0.62) | 61.68 | -1.1 | | 1 | 43(0.7) | -50 | [-15] | [-60] | [-25] | -89 | -149 | DT | -1.3 | HoldShort | | (-14) | -46 | -33 | -35 | -20 | -1.9,9 | 48 | | 39 | Feb/25 | 12 | 63.21 | 63.63 | 62.98(-0.19) | 63.14(-0.11) | 62.89(-0.52) | 61.93 | -0.9 | | 1 | 42(-0.7) | -50 | [-14] | [-49] | [-44] | -68 | -115 | DT | -1.6 | OpenShort | | (-14) | -39 | -85 | -38 | -20 | -1.7,25 | 48 | | 40 | Feb/25 | 11 | 63.21 | 63.63 | 63.1(-0.12) | 63.21(-0.12) | 63.22(-0.34) | 62.59 | -0.4 | | 1 | 43(-2) | -50 | [-9] | [-35] | [-18] | -17 | -48 | DT | -1 | OpenShort | | (-11) | -25 | -33 | -21 | -20 | -0.8,53 | 48 | | | | |
| 41 | Feb/25 | 10 | 63.21 | 63.63 | 63.18(-0.07) | 63.21(-0) | 63.43(-0.21) | 62.85 | -0.3 | | 1 | 45(-0.5) | -50 | [-5] | [-20] | [-31] | 15 | -34 | DT | -0.9 | OpenShort | | (-9) | -16 | -77 | -8 | -20 | -0.5,77 | 48 | | 42 | Feb/25 | 9 | 63.21 | 63.63 | 63.22(-0.03) | 63.29(0.16) | 63.56(0.02) | 63.45 | 0.2 | | 1 | 45(-0.6) | -30 | [-2] | [4] | [-8] | 46 | 72 | RG | -0.2 | Wait? | | (-2) | 2 | -25 | 5 | -9 | 0.4,86 | 48 | | 43 | Feb/24 | 15 | 63.24 | 63.98 | 63.24(-0.01) | 63.19(0.24) | 63.55(0.25) | 63.65 | 0.3 | | 7 | 46(-0.7) | 50 | [-1] | [27] | [6] | 46 | 125 | UR | 0.2 | SmallShort? | | (-2) | 19 | 13 | 12 | -3 | 0.6,81 | 63 | | 44 | Feb/24 | 14 | 63.24 | 63.98 | 63.25(-0.06) | 63.04(0.16) | 63.39(0.3) | 63.55 | 0.2 | | 7 | 47(-3.1) | 20 | [-5] | [29] | [-0] | 39 | 184 | RG | 0.2 | Wait | | (-2) | 24 | -15 | 17 | 20 | 0.5,76 | 63 | | 45 | Feb/24 | 13 | 63.24 | 63.98 | 63.29(-0.05) | 62.94(0.2) | 63.2(0.09) | 63.67 | 0.3 | | 7 | 50(-2.3) | 35 | [-4] | [14] | [13] | 30 | 131 | UR | 0.7 | SmallShort | | (-5) | 7 | 20 | 20 | 20 | 0.5,67 | 63 | | | | |
| 46 | Feb/24 | 12 | 63.24 | 63.98 | 63.32(-0.06) | 62.81(0.21) | 63.14(0.19) | 63.51 | 0.2 | | 7 | 52(-2.1) | 50 | [-5] | [22] | [12] | 10 | 136 | UR | 0.5 | SmallShort | | (-5) | 15 | 20 | 17 | 20 | 0.3,52 | 63 | | 47 | Feb/24 | 11 | 63.24 | 63.98 | 63.36(-0.07) | 62.68(-0.04) | 63.02(0.29) | 63.35 | 0.1 | | 7 | 54(-1.6) | 50 | [-6] | [20] | [28] | -13 | 141 | UR | 0.4 | SmallShort | | (-7) | 23 | 62 | 3 | 20 | -0,37 | 63 | | 48 | Feb/24 | 10 | 63.24 | 63.98 | 63.4(-0.13) | 62.71(-0.18) | 62.83(0.22) | 62.87 | -0.3 | | 7 | 56(-1.2) | 25 | [-11] | [7] | [14] | -31 | 103 | UR | 0.1 | SmallShort | | (-9) | 18 | 34 | -10 | 20 | -0.7,37 | 63 | | 49 | Feb/24 | 9 | 63.24 | 63.98 | 63.48(-0.12) | 62.83(-0.25) | 62.69(0.03) | 62.61 | -0.4 | | 7 | 57(1) | -35 | [-10] | [-11] | [-33] | -42 | -13 | DT | -0.1 | OpenShort? | | (-13) | 2 | -98 | -14 | 20 | -1.1,36 | 63 | | 50 | Feb/23 | 15 | 63.18 | 64.05 | 63.56(-0.03) | 62.99(-0.12) | 62.67(0.3) | 63.38 | 0.1 | | 7 | 56(-0.1) | 50 | [-2] | [17] | [26] | -21 | 75 | UR | 0.9 | SmallShort? | | (-5) | 24 | 66 | -7 | 20 | -0.2,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|