|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $438.3350 One month high (close): $501.9200
ADBE Daily Change: -2.35% Daily StdDev 1.7% ADBE EMA_5_Trend: -0.88% 10Minute StdDev: $9.8522
Latest Price : $438.34(-2.35%) | Mon. Mar 8, 2021($4.7) Fri. Mar 5, 2021($7.5) Thu. Mar 4, 2021($5.5) Wed. Mar 3, 2021($7.6) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($3.7) Fri. Feb 26, 2021($3.6) Thu. Feb 25, 2021($5.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 477.78 | 463.04 | 462.14(-0.2) | 456.27(-0.49) | 450.42(-0.46) | 446.75 | -1.8 | | -21 | 44(4.5) | -50 | [-12] | [-51] | [-18] | -100 | -257 | DT | -0.5 | HoldShort? | | (-16) | -27 | -44 | 2 | -20 | -2,0 | 24 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 456.27(hourly_sma_10 2.13%) 462.14(hourly_sma_20 3.44%) 463.04(daily_ema_10 3.65%) 477.78(daily_ema_20 6.95%)
|
| | | 2 | Mar/3 | 15 | 480.22 | 468.19 | 463.06(-0.18) | 458.51(-0.39) | 452.48(-0.25) | 449.65 | -2.1 | | -17 | 40(-2.4) | -50 | [-11] | [-34] | [-8] | -98 | -189 | DT | -0.4 | HoldShort? | | (-12) | -15 | -14 | 2 | -20 | -1.9,0 | 30 | | 3 | Mar/3 | 14 | 480.22 | 468.19 | 463.88(-0.12) | 460.31(-0.31) | 453.63(-0.44) | 450.55 | -2 | | -17 | 42(4.6) | -50 | [-7] | [-43] | [-9] | -103 | -281 | DT | -0.5 | HoldShort | | (-12) | -26 | -7 | -2 | -20 | -2.1,0 | 30 | | 4 | Mar/3 | 13 | 480.22 | 468.19 | 464.45(-0.1) | 461.75(-0.32) | 455.62(-0.79) | 450.99 | -2 | | -17 | 37(5.2) | -50 | [-6] | [-64] | [-24] | -106 | -375 | DT | -0.8 | HoldShort | | (-8) | -47 | -47 | -6 | -20 | -2.4,4 | 30 | | 5 | Mar/3 | 12 | 480.22 | 468.19 | 464.92(-0.08) | 463.22(-0.31) | 459.24(-0.62) | 454.14 | -1.8 | | -17 | 32(4.2) | -50 | [-5] | [-53] | [-25] | -104 | -296 | DT | -1.1 | HoldShort | | (-5) | -37 | -44 | -24 | -20 | -2.3,4 | 30 | | | | |
| 6 | Mar/3 | 11 | 480.22 | 468.19 | 465.27(-0.07) | 464.66(-0.27) | 462.12(-0.52) | 457.09 | -1.6 | | -17 | 28(2.3) | -50 | [-4] | [-46] | [-5] | -96 | -233 | DT | -1.2 | OpenShort | | (-3) | -31 | 26 | -53 | -20 | -2,4 | 30 | | 7 | Mar/3 | 10 | 480.22 | 468.19 | 465.59(-0.07) | 465.93(-0.3) | 464.53(-0.53) | 455.36 | -1.7 | | -17 | 26(2.9) | -50 | [-4] | [-47] | [-41] | -88 | -274 | DT | -2.4 | OpenShort | | (-6) | -32 | -76 | -49 | -20 | -2.7,30 | 30 | | 8 | Mar/3 | 9 | 480.22 | 468.19 | 465.93(0.01) | 467.32(-0.17) | 466.99(-0.19) | 460.51 | -1.3 | | -17 | 23(1) | -50 | [1] | [-22] | [-51] | -31 | -171 | DR | -1.9 | OpenShort? | | (-1) | -11 | -124 | -28 | -20 | -1.6,59 | 30 | | 9 | Mar/2 | 15 | 482.2 | 472.4 | 465.88(0.06) | 468.09(0.01) | 467.87(0.14) | 469.1 | -1 | | -11 | 22(-5.1) | -30 | [4] | [6] | [6] | 64 | 48 | RG | 0.4 | Wait? | | (8) | 8 | 8 | 11 | 13 | 1,89 | 35 | | 10 | Mar/2 | 14 | 482.2 | 472.4 | 465.58(0.11) | 468.06(0.01) | 467.87(0) | 468.54 | -1.1 | | -11 | 27(0.6) | -30 | [7] | [-1] | [-0] | 58 | -41 | RG | 0.4 | Wait | | (4) | 0 | -9 | 13 | 5 | 0.9,85 | 35 | | | | |
| 11 | Mar/2 | 13 | 482.2 | 472.4 | 465.09(0.05) | 468.02(0.09) | 467.19(-0.03) | 469.15 | -1 | | -11 | 26(0.6) | -30 | [3] | [-2] | [8] | 53 | 37 | RG | 0.6 | Wait | | (8) | -2 | 22 | 5 | -1 | 1.2,73 | 35 | | 12 | Mar/2 | 12 | 482.2 | 472.4 | 464.87(0.06) | 467.6(0.03) | 467.32(-0.07) | 467.64 | -1.1 | | -11 | 26(0.5) | -30 | [4] | [-6] | [10] | 32 | -12 | RG | 0.1 | Wait | | (2) | -4 | 39 | -13 | -6 | 0.8,62 | 35 | | 13 | Mar/2 | 11 | 482.2 | 472.4 | 464.87(0) | 467.45(0.06) | 467.64(-0.14) | 464.93 | -1.3 | | -11 | 25(-1.6) | -50 | [0] | [-10] | [-11] | 18 | -22 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -20 | -20 | 0.1,65 | 35 | | 14 | Mar/2 | 10 | 482.2 | 472.4 | 464.58(-0.05) | 467.15(0.11) | 468.32(-0.12) | 465.78 | -1.3 | | -11 | 27(-2.3) | -50 | [-3] | [-8] | [-18] | 39 | 48 | DT | -0.7 | OpenShort | | (1) | -8 | -39 | -11 | -20 | 0.3,81 | 35 | | 15 | Mar/2 | 9 | 482.2 | 472.4 | 464.79(-0.04) | 466.62(0.16) | 468.91(0.01) | 468.48 | -1.1 | | -11 | 29(-3.6) | -50 | [-3] | [2] | [-6] | 71 | 120 | RG | -0.1 | Wait? | | (-1) | 1 | -19 | 4 | -4 | 1,96 | 35 | | | | |
| 16 | Mar/1 | 15 | 482.51 | 475.57 | 464.96(-0.05) | 465.88(0.13) | 468.84(0.2) | 469.78 | -1 | | -8 | 33(-3.7) | -45 | [-3] | [13] | [7] | 77 | 193 | UR | 0.2 | SmallShort? | | (-1) | 13 | 7 | 12 | 20 | 1.1,99 | 37 | | 17 | Mar/1 | 14 | 482.51 | 475.57 | 465.2(-0.07) | 465.26(0.15) | 467.89(0.14) | 469.25 | -1 | | -8 | 36(-2.9) | -45 | [-4] | [10] | [10] | 72 | 187 | UR | 0.3 | SmallShort | | (-4) | 9 | 14 | 16 | 20 | 0.9,99 | 37 | | 18 | Mar/1 | 13 | 482.51 | 475.57 | 465.51(-0.07) | 464.55(0.19) | 467.26(0.27) | 468.29 | -1.1 | | -8 | 39(-1.2) | -50 | [-4] | [19] | [3] | 58 | 188 | UR | 0.2 | SmallShort | | (-5) | 17 | -6 | 24 | 15 | 0.6,93 | 37 | | 19 | Mar/1 | 12 | 482.51 | 475.57 | 465.85(-0.04) | 463.67(0.12) | 465.98(0.35) | 468.73 | -1.1 | | -8 | 41(-1.2) | -30 | [-3] | [22] | [10] | 42 | 178 | UR | 0.5 | SmallShort | | (-5) | 22 | 8 | 22 | 20 | 0.6,77 | 37 | | 20 | Mar/1 | 11 | 482.51 | 475.57 | 466.03(-0.04) | 463.11(0.21) | 464.34(0.31) | 468.17 | -1.1 | | -8 | 42(-0.2) | 0 | [-3] | [23] | [23] | 25 | 159 | UR | 0.7 | SmallShort | | (-3) | 20 | 46 | 27 | 20 | 0.4,65 | 37 | | | | |
| 21 | Mar/1 | 10 | 482.51 | 475.57 | 466.24(-0.05) | 463.11(0) | 462.92(0.06) | 464.99 | -1.4 | | -8 | 42(-0.3) | -50 | [-3] | [0] | [0] | -15 | 30 | DT | 0.4 | OpenShort | | (-5) | 4 | -16 | 15 | 20 | -0.2,40 | 37 | | 22 | Mar/1 | 9 | 482.51 | 475.57 | 466.48(0.03) | 462.14(0.08) | 462.63(0.17) | 466.12 | -1.3 | | -8 | 42(-0.4) | 20 | [2] | [11] | [26] | -24 | 2 | UT | 0.6 | OpenLong? | | (-3) | 11 | 62 | 11 | 20 | -0.1,29 | 37 | | 23 | Feb/26 | 15 | 482.27 | 478.35 | 466.34(-0.01) | 461.76(-0.05) | 461.85(0.11) | 461.91 | -1.5 | | -7 | 43(2.3) | -15 | [-1] | [1] | [7] | -55 | -56 | UR | 0 | SmallShort? | | (-1) | 7 | 20 | -3 | 14 | -0.8,15 | 32 | | 24 | Feb/26 | 14 | 482.27 | 478.35 | 466.39(-0.09) | 462.01(-0.21) | 461.36(-0.11) | 460.52 | -1.6 | | -7 | 40(0.8) | -50 | [-6] | [-19] | [-2] | -60 | -71 | DT | -0.2 | OpenShort | | (-2) | -7 | -9 | -3 | 20 | -1.1,18 | 32 | | 25 | Feb/26 | 13 | 482.27 | 478.35 | 466.8(-0.02) | 462.96(-0.23) | 461.89(0.11) | 461.1 | -1.6 | | -7 | 40(-0.2) | -50 | [-1] | [-5] | [-9] | -56 | -74 | DT | -0.2 | OpenShort | | (-6) | 7 | -35 | 4 | 20 | -1.1,22 | 32 | | | | |
| 26 | Feb/26 | 12 | 482.27 | 478.35 | 466.9(0.03) | 464.04(-0.24) | 461.4(-0.05) | 463.49 | -1.4 | | -7 | 40(-2.5) | -10 | [2] | [-14] | [10] | -47 | -110 | RG | 0.4 | Wait | | (0) | -3 | 18 | 1 | 20 | -0.6,18 | 32 | | 27 | Feb/26 | 11 | 482.27 | 478.35 | 466.76(0.05) | 465.15(-0.28) | 461.4(-0) | 462.24 | -1.5 | | -7 | 42(-0.3) | 15 | [3] | [-12] | [16] | -52 | -147 | RG | 0.1 | Wait | | (1) | -0 | 42 | 7 | 15 | -0.8,18 | 32 | | 28 | Feb/26 | 10 | 482.27 | 478.35 | 466.51(-0.02) | 466.46(-0.33) | 461.67(-0.21) | 459.44 | -1.7 | | -7 | 43(0.5) | -50 | [-1] | [-28] | [-23] | -69 | -181 | DT | -0.4 | OpenShort | | (2) | -14 | -54 | -11 | -20 | -1.2,11 | 32 | | 29 | Feb/26 | 9 | 482.27 | 478.35 | 466.58(0.03) | 468.02(-0.2) | 462.66(-0.3) | 463.16 | -1.4 | | -7 | 42(-3.6) | -5 | [2] | [-29] | [19] | -50 | -168 | RG | 0.1 | Wait? | | (2) | -19 | 67 | -6 | -20 | -0.6,15 | 32 | | 30 | Feb/25 | 15 | 482.77 | 481.99 | 466.46(0.04) | 468.94(-0.29) | 464.04(-0.56) | 458.65 | -1.9 | | -4 | 46(0.2) | -30 | [3] | [-48] | [-41] | -73 | -340 | DR | -0.9 | OpenShort? | | (-1) | -36 | -89 | -24 | -20 | -1.3,10 | 33 | | | | |
| 31 | Feb/25 | 14 | 482.77 | 481.99 | 466.28(-0.03) | 470.31(-0.11) | 466.67(-0.42) | 464.76 | -1.4 | | -4 | 45(-0.4) | -50 | [-2] | [-34] | [3] | -35 | -101 | DP | -0.3 | OpenShort | | (8) | -27 | 36 | -27 | -20 | -0.3,23 | 33 | | 32 | Feb/25 | 13 | 482.77 | 481.99 | 466.44(-0.08) | 470.82(-0.02) | 468.64(-0.55) | 462.31 | -1.6 | | -4 | 46(0.3) | -50 | [-5] | [-41] | [-25] | -31 | -144 | DT | -1.1 | OpenShort | | (-4) | -35 | -31 | -31 | -20 | -0.7,37 | 33 | | 33 | Feb/25 | 12 | 482.77 | 481.99 | 466.84(-0.06) | 470.92(0.03) | 471.26(-0.45) | 464.39 | -1.4 | | -4 | 46(0.2) | -50 | [-4] | [-32] | [-40] | -1 | -100 | DT | -1.2 | OpenShort | | (-5) | -29 | -82 | -28 | -20 | -0.4,59 | 33 | | 34 | Feb/25 | 11 | 482.77 | 481.99 | 467.12(0.02) | 470.77(0.03) | 473.39(-0.1) | 470.09 | -1 | | -4 | 45(0.1) | -50 | [1] | [-9] | [-12] | 45 | 17 | DR | -0.6 | OpenShort | | (0) | -6 | -25 | -15 | -14 | 0.5,82 | 33 | | 35 | Feb/25 | 10 | 482.77 | 481.99 | 467.04(0.02) | 470.64(0.19) | 473.84(-0.02) | 471.82 | -0.8 | | -4 | 45(0.5) | -50 | [1] | [1] | [-17] | 62 | 76 | CR | -0.3 | HoldShort | | (3) | -1 | -40 | -9 | -20 | 0.8,92 | 33 | | | | |
| 36 | Feb/25 | 9 | 482.77 | 481.99 | 466.93(0.06) | 469.77(0.3) | 473.95(0.2) | 474.61 | -0.6 | | -4 | 45(1.6) | -10 | [4] | [20] | [-2] | 82 | 151 | CR | 0.1 | OpenShort? | | (4) | 13 | -11 | 3 | 10 | 1.3,99 | 33 | | 37 | Feb/24 | 15 | 483.08 | 485.51 | 466.66(0.05) | 468.37(0.39) | 472.99(0.51) | 475.37 | -0.6 | | 1 | 43(-2.3) | 40 | [3] | [44] | [5] | 90 | 262 | UT | 0.4 | HoldLong? | | (5) | 33 | 4 | 11 | 20 | 1.6,100 | 48 | | 38 | Feb/24 | 14 | 483.08 | 485.51 | 466.4(-0.04) | 466.55(0.3) | 470.59(0.52) | 475.08 | -0.6 | | 1 | 45(-1.7) | 15 | [-3] | [42] | [21] | 88 | 355 | UR | 0.8 | SmallShort | | (3) | 34 | 39 | 20 | 20 | 1.5,100 | 48 | | 39 | Feb/24 | 13 | 483.08 | 485.51 | 466.57(-0.06) | 465.14(0.25) | 468.15(0.15) | 472.33 | -0.8 | | 1 | 47(-3.4) | -5 | [-4] | [15] | [9] | 74 | 216 | UR | 0.7 | SmallShort | | (-5) | 10 | -1 | 28 | 20 | 1,99 | 48 | | 40 | Feb/24 | 12 | 483.08 | 485.51 | 466.85(-0.07) | 463.99(0.38) | 467.44(0.4) | 472.39 | -0.8 | | 1 | 51(-4) | 20 | [-5] | [36] | [20] | 57 | 285 | UR | 0.8 | SmallShort | | (-4) | 27 | 37 | 25 | 20 | 0.9,84 | 48 | | | | |
| 41 | Feb/24 | 11 | 483.08 | 485.51 | 467.19(-0.11) | 462.24(0.04) | 465.59(0.4) | 469.79 | -1 | | 1 | 55(-6.6) | 5 | [-7] | [24] | [42] | 28 | 264 | UR | 0.6 | SmallShort | | (-7) | 27 | 95 | 11 | 20 | 0.4,68 | 48 | | 42 | Feb/24 | 10 | 483.08 | 485.51 | 467.73(-0.23) | 462.05(-0.15) | 463.75(0.27) | 463.36 | -1.5 | | 1 | 61(-3.8) | -20 | [-15] | [7] | [9] | -10 | 200 | UR | -0 | SmallShort | | (-13) | 18 | 7 | 13 | 20 | -0.6,55 | 48 | | 43 | Feb/24 | 9 | 483.08 | 485.51 | 468.79(-0.21) | 462.75(-0.16) | 462.52(0.08) | 462.88 | -1.6 | | 1 | 65(-4) | -50 | [-14] | [-5] | [-23] | -19 | 93 | DT | 0 | OpenShort? | | (-16) | 5 | -86 | 14 | 20 | -0.7,49 | 48 | | 44 | Feb/23 | 15 | 483.11 | 487.38 | 469.79(-0.18) | 463.48(0.01) | 462.13(0.35) | 468.8 | -1.1 | | 1 | 69(-6.3) | 5 | [-12] | [18] | [38] | -4 | 240 | UR | 0.8 | SmallShort? | | (-11) | 23 | 84 | 23 | 20 | -0.1,49 | 40 | | 45 | Feb/23 | 14 | 483.11 | 487.38 | 470.62(-0.27) | 463.44(-0.14) | 460.53(0.36) | 463.1 | -1.6 | | 1 | 75(-2.6) | 10 | [-18] | [12] | [16] | -48 | 196 | UR | 0.3 | SmallShort | | (-17) | 24 | 37 | 9 | 20 | -0.8,22 | 40 | | | | |
| 46 | Feb/23 | 13 | 483.11 | 487.38 | 471.91(-0.28) | 464.09(-0.19) | 458.89(-0.32) | 460.59 | -1.8 | | 1 | 78(0.3) | -30 | [-19] | [-35] | [17] | -60 | -43 | DP | 0.2 | OpenShort | | (-22) | -22 | 50 | 9 | -14 | -1.1,18 | 40 | | 47 | Feb/23 | 12 | 483.11 | 487.38 | 473.22(-0.3) | 464.95(-0.28) | 460.36(-0.57) | 457.23 | -2 | | 1 | 78(4) | -50 | [-20] | [-56] | [-21] | -73 | -186 | DT | -0.3 | OpenShort | | (-22) | -38 | -54 | 13 | -20 | -1.6,17 | 40 | | 48 | Feb/23 | 11 | 483.11 | 487.38 | 474.62(-0.24) | 466.25(-0.37) | 462.98(-0.4) | 460.93 | -1.7 | | 1 | 74(3.4) | -50 | [-16] | [-46] | [-4] | -74 | -152 | DT | -0.2 | OpenShort | | (-18) | -27 | 2 | -25 | -2 | -1.5,14 | 40 | | 49 | Feb/23 | 10 | 483.11 | 487.38 | 475.76(-0.22) | 467.99(-0.37) | 464.83(-0.33) | 460.79 | -1.7 | | 1 | 70(4.7) | -25 | [-15] | [-41] | [22] | -86 | -173 | DP | -0.4 | OpenShort | | (-17) | -22 | 88 | -29 | -20 | -1.7,7 | 40 | | 50 | Feb/23 | 9 | 483.11 | 487.38 | 476.83(-0.28) | 469.71(-0.51) | 466.36(-0.62) | 454.9 | -2.2 | | 1 | 65(11.9) | -50 | [-19] | [-66] | [-78] | -112 | -336 | DT | -1.4 | HoldShort? | | (-20) | -42 | -190 | -37 | -20 | -2.6,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|