WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $22.0200 One month high (close): $24.1100

WMB Daily Change: 1.56% Daily StdDev 1.94% WMB EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $24.11(1.56%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	23.03	23.49	23.97(0.14)	24.14(0.22)	24.18(0.28)	24.4	2.1	13	34(2.3)	50	[7]	[25]	[3]	89	104	UT	1	OpenLong	(6)	14	-14	23	20	2,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.14(hourly_sma_10 -1.07%) 23.97(hourly_sma_20 -1.76%) 23.49(daily_ema_10 -3.73%) 23.03(daily_ema_20 -5.61%) Resistance Levels:

2	Mar/4	11	23.03	23.49	23.94(0.17)	24.09(0.3)	24.11(0.17)	24.47	2.3	13	32(5.8)	50	[9]	[22]	[30]	92	81	UT	1.8	OpenLong	(8)	9	63	29	20	2.6,77	67
3	Mar/4	10	23.03	23.49	23.9(0.1)	24.02(0.15)	24.07(-0.04)	24.15	1.8	13	26(0.3)	50	[5]	[6]	[5]	39	-20	UT	0.5	OpenLong	(4)	-2	24	-11	-8	1.5,51	67
4	Mar/4	9	23.03	23.49	23.88(0.1)	23.98(0.04)	24.08(0.01)	24.03	1.6	13	26(-0.3)	50	[5]	[6]	[10]	20	-48	UT	-0.3	OpenLong?	(4)	1	40	-26	8	0.9,47	67
5	Mar/3	15	22.92	23.31	23.86(0.08)	23.97(-0.02)	24.08(-0.09)	23.83	1.4	10	26(-3.2)	30	[4]	[-2]	[-23]	5	-122	DR	-1.5	OpenShort?	(2)	-5	-47	-28	-20	-0.2,60	58

6	Mar/3	14	22.92	23.31	23.84(0.23)	23.97(0.11)	24.1(0.16)	24.07	1.8	10	29(-12)	50	[11]	[15]	[-14]	71	-98	CR	-0.2	HoldShort	(6)	8	-37	-2	-12	1.3,88	58
7	Mar/3	13	22.92	23.31	23.78(0.27)	23.94(0.17)	24.06(0.39)	24.26	2.1	10	41(-7.1)	50	[13]	[29]	[11]	98	19	UT	0.8	HoldLong	(14)	19	12	10	20	1.9,100	58
8	Mar/3	12	22.92	23.31	23.71(0.24)	23.9(0.19)	23.97(0.35)	24.2	2	10	48(-3)	50	[12]	[27]	[17]	90	50	UT	0.8	HoldLong	(14)	17	36	9	20	1.6,100	58
9	Mar/3	11	22.92	23.31	23.65(0.18)	23.85(0.11)	23.89(0.12)	24.02	1.7	10	51(-1.7)	50	[9]	[13]	[7]	78	2	UT	0.4	HoldLong	(10)	6	14	7	13	1.2,98	58
10	Mar/3	10	22.92	23.31	23.61(0.22)	23.82(0.06)	23.86(0.06)	23.95	1.6	10	53(-2.4)	50	[11]	[9]	[8]	69	-75	UT	0.3	OpenLong	(10)	3	16	-0	20	1,94	58

11	Mar/3	9	22.92	23.31	23.56(0.25)	23.81(0.1)	23.85(0.11)	23.87	1.5	10	55(-5.6)	50	[12]	[13]	[5]	62	-102	UT	0.1	OpenLong?	(10)	6	16	-5	8	0.9,89	58
12	Mar/2	15	22.8	23.24	23.5(0.16)	23.79(0.03)	23.82(-0.05)	23.79	1.5	12	61(2.3)	50	[8]	[2]	[-4]	57	-61	CR	-0.1	HoldShort?	(10)	-3	-2	-7	-20	0.8,87	62
13	Mar/2	14	22.8	23.24	23.46(0.06)	23.78(0.05)	23.83(0.03)	23.8	1.5	12	59(1.2)	35	[3]	[6]	[-6]	70	85	CR	-0.1	HoldShort	(8)	2	-20	0	4	0.9,97	62
14	Mar/2	13	22.8	23.24	23.45(0.05)	23.77(0.11)	23.82(0.14)	23.9	1.6	12	57(1.1)	50	[3]	[12]	[2]	78	173	UT	0.2	OpenLong	(4)	7	4	1	8	1.2,98	62
15	Mar/2	12	22.8	23.24	23.44(0.06)	23.74(0.14)	23.79(0.1)	23.88	1.6	12	56(1.6)	50	[3]	[11]	[10]	78	152	UT	0.2	OpenLong	(2)	5	24	2	17	1.2,98	62

16	Mar/2	11	22.8	23.24	23.43(0.03)	23.71(0.36)	23.77(0.09)	23.76	1.4	12	55(0.4)	45	[2]	[16]	[-9]	70	132	CR	-0	HoldShort	(2)	5	-12	1	-20	0.9,97	62
17	Mar/2	10	22.8	23.24	23.42(-0.02)	23.63(0.42)	23.75(0.07)	23.82	1.5	12	54(0)	35	[-1]	[16]	[2]	76	210	UR	0.2	SmallShort	(2)	4	12	2	-20	1.1,98	62
18	Mar/2	9	22.8	23.24	23.42(-0.06)	23.53(0.33)	23.73(0.07)	23.76	1.4	12	54(-1.7)	40	[-3]	[13]	[4]	71	232	UR	0.1	SmallShort?	(-2)	4	8	4	8	0.9,98	62
19	Mar/1	15	22.68	23.16	23.43(-0.04)	23.45(0.26)	23.71(0.03)	23.72	1.5	12	56(2.2)	35	[-2]	[10]	[-2]	66	171	RG	0	Wait?	(-2)	2	-10	4	4	0.8,96	59
20	Mar/1	14	22.68	23.16	23.44(-0.02)	23.39(0.33)	23.7(0.22)	23.77	1.5	12	54(-0.7)	50	[-1]	[21]	[12]	71	218	UR	0.2	SmallShort	(0)	11	18	11	20	0.9,98	59

21	Mar/1	13	22.68	23.16	23.45(-0.04)	23.31(0.4)	23.65(0.63)	23.68	1.4	12	54(-1.9)	50	[-2]	[42]	[0]	58	303	RG	0.1	Wait	(-4)	31	-10	14	17	0.6,93	59
22	Mar/1	12	22.68	23.16	23.46(-0.07)	23.22(0.32)	23.5(0.73)	23.73	1.5	12	56(-2.5)	50	[-3]	[44]	[16]	55	380	UR	0.6	SmallShort	(-2)	35	14	25	20	0.7,87	59
23	Mar/1	11	22.68	23.16	23.48(-0.07)	23.15(0.1)	23.33(0.59)	23.66	1.4	12	59(-2.2)	50	[-3]	[32]	[16]	37	304	UR	0.8	SmallShort	(-4)	29	-2	35	20	0.4,77	59
24	Mar/1	10	22.68	23.16	23.5(-0.06)	23.13(-0.02)	23.19(0.48)	23.67	1.4	12	61(-2.2)	50	[-3]	[24]	[30]	15	254	UR	1.1	SmallShort	(-4)	23	34	29	20	0.4,55	59
25	Mar/1	9	22.68	23.16	23.51(-0.13)	23.13(-0.07)	23.08(0.44)	23.5	1.2	12	63(-1.7)	50	[-6]	[20]	[49]	-19	247	UR	0.9	SmallShort?	(-6)	21	111	16	20	-0,31	59

26	Feb/26	15	22.57	23.08	23.54(-0.17)	23.15(-0.31)	22.98(0.2)	22.96	0.5	10	65(5)	45	[-8]	[1]	[7]	-67	-24	UR	-0	SmallShort?	(-10)	10	17	2	18	-1.3,16	58
27	Feb/26	14	22.57	23.08	23.58(-0.2)	23.22(-0.41)	22.93(-0.13)	22.88	0.4	10	60(3.9)	-5	[-10]	[-18]	[-7]	-71	-123	RG	-0.1	Wait	(-10)	-7	-21	7	-18	-1.6,19	58
28	Feb/26	13	22.57	23.08	23.63(-0.12)	23.32(-0.4)	22.96(-0.43)	22.98	0.6	10	56(3.7)	5	[-6]	[-32]	[-6]	-68	-265	RG	0	Wait	(-8)	-21	-23	18	-20	-1.6,22	58
29	Feb/26	12	22.57	23.08	23.66(-0.08)	23.41(-0.34)	23.06(-0.56)	23.09	0.7	10	52(2.8)	35	[-4]	[-36]	[7]	-73	-303	RG	0.1	Wait	(-6)	-28	18	11	-9	-1.5,15	58
30	Feb/26	11	22.57	23.08	23.68(-0.1)	23.49(-0.38)	23.19(-0.54)	23	0.6	10	50(4.2)	35	[-5]	[-36]	[9]	-91	-326	RG	-0.5	Wait	(-6)	-27	54	-9	-20	-1.9,7	58

31	Feb/26	10	22.57	23.08	23.7(-0.12)	23.58(-0.52)	23.32(-0.8)	22.74	0.2	10	45(8.1)	-5	[-6]	[-53]	[-34]	-123	-494	RG	-1.7	SmallLong	(-8)	-40	-55	-34	-20	-2.9,0	58
32	Feb/26	9	22.57	23.08	23.73(-0.07)	23.7(-0.45)	23.51(-0.68)	23.01	0.6	10	37(5.2)	10	[-4]	[-45]	[-45]	-105	-406	RG	-1.8	SmallLong?	(-2)	-34	-93	-29	-20	-2.6,10	58
33	Feb/25	15	22.5	23.04	23.75(0.14)	23.81(-0.23)	23.67(-0.41)	23.47	1.3	13	32(-7)	50	[7]	[-23]	[-27]	-63	-375	DR	-0.8	OpenShort?	(2)	-20	-54	-26	-20	-1.2,17	64
34	Feb/25	14	22.5	23.04	23.72(0.17)	23.86(-0.14)	23.77(-0.09)	23.74	1.6	13	39(-4.9)	50	[9]	[-4]	[6]	-20	-193	RG	-0.1	Wait	(8)	-5	24	-20	13	0.1,28	64
35	Feb/25	13	22.5	23.04	23.68(0.12)	23.89(-0.18)	23.79(-0.22)	23.62	1.5	13	44(-3.3)	45	[6]	[-12]	[-15]	-17	-216	DR	-0.5	OpenShort	(8)	-11	-16	-25	-20	-0.2,38	64

36	Feb/25	12	22.5	23.04	23.65(0.13)	23.93(-0.04)	23.84(-0.24)	23.7	1.6	13	47(-3)	50	[7]	[-10]	[-15]	16	-180	DR	-0.4	OpenShort	(6)	-12	-26	-13	-20	0.1,63	64
37	Feb/25	11	22.5	23.04	23.62(0.16)	23.94(0.01)	23.9(-0.19)	23.83	1.7	13	50(-1.5)	50	[8]	[-5]	[-13]	39	-129	DR	-0.2	OpenShort	(8)	-10	-24	-9	-20	0.5,76	64
38	Feb/25	10	22.5	23.04	23.58(0.18)	23.94(0.15)	23.94(-0.09)	23.95	1.9	13	52(-0.8)	50	[9]	[3]	[4]	57	-53	UT	0	OpenLong	(8)	-5	18	-7	-8	0.9,84	64
39	Feb/25	9	22.5	23.04	23.54(0.22)	23.9(0.13)	23.96(-0.16)	23.86	1.8	13	53(-2.3)	50	[11]	[-0]	[-8]	54	-134	DR	-0.2	OpenShort?	(10)	-8	-4	-12	-20	0.8,84	64
40	Feb/24	15	22.39	22.97	23.49(0.2)	23.87(0.17)	24(-0.09)	23.88	1.9	16	55(-0.1)	50	[10]	[6]	[-10]	65	-64	CR	-0.3	HoldShort?	(10)	-5	-18	-8	-20	0.9,92	69

41	Feb/24	14	22.39	22.97	23.44(0.27)	23.83(0.32)	24.02(0.15)	23.97	2	16	55(-2)	50	[14]	[22]	[-9]	77	-17	CR	-0.1	OpenShort	(10)	8	-20	-6	-12	1.2,97	69
42	Feb/24	13	22.39	22.97	23.38(0.34)	23.75(0.28)	23.98(0.2)	24.07	2.2	16	57(-0.5)	50	[17]	[25]	[5]	90	-8	UT	0.2	HoldLong	(16)	10	8	-3	20	1.6,100	69
43	Feb/24	12	22.39	22.97	23.3(0.32)	23.68(0.47)	23.93(0.35)	24.03	2.1	16	57(0.4)	50	[16]	[37]	[-1]	90	63	CR	0.2	OpenShort	(16)	18	-4	-1	0	1.6,100	69
44	Feb/24	11	22.39	22.97	23.23(0.36)	23.57(0.45)	23.85(0.46)	24.05	2.1	16	57(1.4)	50	[18]	[42]	[7]	94	91	UT	0.4	OpenLong	(17)	23	10	-3	20	1.8,99	69
45	Feb/24	10	22.39	22.97	23.15(0.33)	23.46(0.39)	23.74(0.45)	24	2.1	16	56(3.4)	50	[17]	[40]	[20]	99	138	UT	0.6	OpenLong	(17)	23	44	1	20	2,99	69

46	Feb/24	9	22.39	22.97	23.07(0.25)	23.37(0.31)	23.63(0.44)	23.78	1.8	16	52(2.4)	50	[13]	[37]	[3]	92	160	UT	0.4	OpenLong?	(12)	22	-6	1	20	1.7,99	69
47	Feb/23	15	22.26	22.8	23.01(0.3)	23.3(0.31)	23.53(0.4)	23.81	2.2	14	50(-1.2)	50	[15]	[35]	[21]	103	137	UT	0.7	CloseLong?	(14)	20	42	3	20	2.1,100	72
48	Feb/23	14	22.26	22.8	22.94(0.27)	23.23(0.24)	23.44(0.64)	23.6	1.9	14	51(1.1)	50	[13]	[44]	[16]	95	176	UT	0.4	OpenLong	(12)	32	16	32	20	1.8,100	72
49	Feb/23	13	22.26	22.8	22.88(0.24)	23.17(0.26)	23.29(0.45)	23.52	1.8	14	50(3.2)	50	[12]	[35]	[13]	90	147	UT	0.6	OpenLong	(15)	22	10	30	20	1.8,95	72
50	Feb/23	12	22.26	22.8	22.83(0.23)	23.11(0.23)	23.19(0.37)	23.47	1.7	14	47(3.8)	50	[11]	[30]	[25]	93	137	UT	0.8	OpenLong	(10)	18	47	31	20	1.9,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI