|
|
| ^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CLVS Trading Signals: Hourly Price Forecast and Prediction(Clovis Oncology Inc. )
One month low (close): $5.5850 One month high (close): $10.3200
CLVS Daily Change: 2.24% Daily StdDev 6.14% CLVS EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $5.71(2.24%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| CLVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 7.19 | 6.06 | 5.87(-0.42) | 5.7(-0.06) | 5.66(0.1) | 5.72 | -1 | | -27 | 15(-0.1) | -50 | [-7] | [-4] | [13] | -49 | 160 | DP | 0.3 | OpenShort | | (-6) | 2 | 12 | 12 | 20 | -0.7,19 | 15 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 5.7(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 5.87(hourly_sma_20 2.62%) 6.06(daily_ema_10 5.94%) 7.19(daily_ema_20 25.7%)
|
| | | 2 | Mar/4 | 9 | 7.19 | 6.06 | 5.89(-0.46) | 5.7(-0.29) | 5.65(-0.38) | 5.68 | -1 | | -27 | 15(0) | -50 | [-8] | [-14] | [4] | -65 | -10 | DP | 0.1 | OpenShort? | | (-9) | -6 | 18 | 4 | -20 | -0.9,8 | 15 | | 3 | Mar/3 | 15 | 7.32 | 6.15 | 5.92(-0.4) | 5.72(-0.28) | 5.67(-0.33) | 5.62 | -1.1 | | -28 | 15(0.4) | -50 | [-7] | [-13] | [-1] | -80 | -207 | DT | -0.2 | HoldShort? | | (-6) | -5 | 6 | 1 | -20 | -1.3,3 | 10 | | 4 | Mar/3 | 14 | 7.32 | 6.15 | 5.94(-0.39) | 5.74(-0.43) | 5.69(-0.48) | 5.6 | -1.2 | | -28 | 15(1) | -50 | [-6] | [-17] | [-15] | -86 | -308 | DT | -0.4 | HoldShort | | (-9) | -8 | -30 | -3 | -20 | -1.5,2 | 10 | | 5 | Mar/3 | 13 | 7.32 | 6.15 | 5.96(-0.25) | 5.76(-0.62) | 5.72(-0.21) | 5.7 | -1.1 | | -28 | 14(0.5) | -50 | [-4] | [-14] | [7] | -78 | -248 | DP | -0.1 | OpenShort | | (-6) | -3 | 6 | 5 | 20 | -1.3,5 | 10 | | | | |
| 6 | Mar/3 | 12 | 7.32 | 6.15 | 5.97(-0.36) | 5.8(-0.92) | 5.73(-0.38) | 5.68 | -1.1 | | -28 | 13(0.8) | -50 | [-6] | [-19] | [-1] | -84 | -233 | DT | -0.3 | HoldShort | | (-3) | -6 | -27 | 3 | 20 | -1.5,4 | 10 | | 7 | Mar/3 | 11 | 7.32 | 6.15 | 5.99(-0.26) | 5.85(-0.84) | 5.75(-0.2) | 5.77 | -1 | | -28 | 13(0.4) | -50 | [-4] | [-15] | [9] | -76 | -172 | DP | 0.1 | OpenShort | | (-3) | -3 | 21 | 4 | 18 | -1.2,4 | 10 | | 8 | Mar/3 | 10 | 7.32 | 6.15 | 6.01(-0.22) | 5.9(-0.86) | 5.76(-0.4) | 5.7 | -1.1 | | -28 | 12(0.9) | -50 | [-4] | [-18] | [-11] | -93 | -403 | DT | -0.3 | HoldShort | | (-6) | -7 | -12 | 1 | -20 | -1.7,0 | 10 | | 9 | Mar/3 | 9 | 7.32 | 6.15 | 6.02(-0.24) | 5.95(-0.88) | 5.78(-0.55) | 5.74 | -1.1 | | -28 | 11(0.8) | -50 | [-4] | [-21] | [-4] | -93 | -371 | DT | -0.2 | HoldShort? | | (-6) | -9 | -12 | 0 | 0 | -1.7,0 | 10 | | 10 | Mar/2 | 15 | 7.46 | 6.3 | 6.03(-0.33) | 6(-0.8) | 5.81(-0.86) | 5.78 | -1.2 | | -26 | 11(0.3) | -50 | [-5] | [-25] | [-13] | -89 | -299 | DT | -0.2 | HoldShort? | | (-3) | -14 | 3 | 2 | -20 | -1.6,1 | 10 | | | | |
| 11 | Mar/2 | 14 | 7.46 | 6.3 | 6.05(-0.17) | 6.05(-0.6) | 5.86(-1.62) | 5.77 | -1.2 | | -26 | 10(0.8) | -50 | [-3] | [-35] | [-20] | -97 | -682 | DT | -0.6 | HoldShort | | (-6) | -26 | -15 | -14 | -20 | -1.9,1 | 10 | | 12 | Mar/2 | 13 | 7.46 | 6.3 | 6.06(-0.3) | 6.09(-0.45) | 5.96(-1.28) | 5.82 | -1.1 | | -26 | 9(0.8) | -50 | [-5] | [-29] | [-17] | -94 | -417 | DT | -1 | HoldShort | | (0) | -20 | 3 | -31 | -20 | -1.8,1 | 10 | | 13 | Mar/2 | 12 | 7.46 | 6.3 | 6.08(-0.24) | 6.12(-0.51) | 6.04(-1.29) | 5.81 | -1.1 | | -26 | 9(1.1) | -50 | [-4] | [-29] | [-36] | -96 | -516 | DT | -1.9 | OpenShort | | (-6) | -21 | -20 | -58 | -20 | -2.2,9 | 10 | | 14 | Mar/2 | 11 | 7.46 | 6.3 | 6.09(-0.26) | 6.15(-0.19) | 6.12(-1.19) | 5.88 | -1.1 | | -26 | 8(0.6) | -50 | [-4] | [-25] | [-44] | -56 | -375 | DT | -2.2 | OpenShort | | (-6) | -19 | -40 | -39 | -20 | -1.9,42 | 10 | | 15 | Mar/2 | 10 | 7.46 | 6.3 | 6.11(-0.08) | 6.16(0.11) | 6.19(-0.75) | 6.02 | -1 | | -26 | 7(-0.2) | -50 | [-1] | [-15] | [-38] | -1 | -249 | DT | -1.7 | OpenShort | | (0) | -12 | -66 | -20 | -20 | -0.9,72 | 10 | | | | |
| 16 | Mar/2 | 9 | 7.46 | 6.3 | 6.12(0.07) | 6.15(0.33) | 6.24(0.38) | 6.26 | -0.8 | | -26 | 7(-3.4) | -30 | [1] | [5] | [7] | 78 | 254 | RG | 0.2 | Wait? | | (0) | 6 | 11 | 4 | 20 | 1.4,93 | 10 | | 17 | Mar/1 | 15 | 7.59 | 6.43 | 6.12(-0.28) | 6.13(0.3) | 6.22(0.36) | 6.22 | -1 | | -25 | 11(-0.3) | -50 | [-5] | [3] | [3] | 61 | 504 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 4 | 20 | 0.7,93 | 11 | | 18 | Mar/1 | 14 | 7.59 | 6.43 | 6.14(0.15) | 6.11(0.25) | 6.2(0.26) | 6.22 | -1 | | -25 | 11(0) | -35 | [2] | [3] | [1] | 59 | 48 | RG | 0.1 | Wait | | (-6) | 4 | -11 | 14 | 20 | 0.5,96 | 11 | | 19 | Mar/1 | 13 | 7.59 | 6.43 | 6.13(0.15) | 6.09(0.39) | 6.18(0.82) | 6.26 | -1 | | -25 | 11(0.2) | 0 | [2] | [13] | [18] | 67 | 262 | RG | 0.5 | Wait | | (3) | 13 | 8 | 26 | 20 | 0.9,94 | 11 | | 20 | Mar/1 | 12 | 7.59 | 6.43 | 6.12(0.11) | 6.07(0.3) | 6.13(0.98) | 6.23 | -1 | | -25 | 11(0.1) | 10 | [2] | [15] | [21] | 48 | 308 | RG | 0.7 | Wait | | (3) | 16 | 22 | 22 | 20 | 0.7,80 | 11 | | | | |
| 21 | Mar/1 | 11 | 7.59 | 6.43 | 6.11(-0.02) | 6.05(0.25) | 6.07(0.45) | 6.15 | -1 | | -25 | 11(0) | -30 | [-0] | [6] | [9] | 18 | 192 | UR | 0.6 | SmallShort | | (0) | 7 | 6 | 28 | 20 | 0.3,60 | 11 | | 22 | Mar/1 | 10 | 7.59 | 6.43 | 6.11(0.03) | 6.03(-0.15) | 6.04(0.24) | 6.13 | -1.1 | | -25 | 11(0) | -35 | [1] | [-1] | [9] | -12 | 59 | RG | 0.6 | Wait | | (0) | 4 | -6 | 22 | 20 | 0.1,36 | 11 | | 23 | Mar/1 | 9 | 7.59 | 6.43 | 6.11(0.08) | 6.04(0.03) | 6.03(0.4) | 6.15 | -1 | | -25 | 11(0.1) | 5 | [1] | [3] | [33] | -19 | 87 | RG | 0.8 | SmallShort? | | (0) | 7 | 46 | 13 | 20 | 0.3,24 | 11 | | 24 | Feb/26 | 15 | 7.69 | 6.58 | 6.11(-0.02) | 6.04(-0.16) | 6.01(0.12) | 5.99 | -1.3 | | -26 | 10(-0.2) | -50 | [-0] | [-5] | [4] | -65 | -153 | DP | -0.1 | OpenShort? | | (0) | 2 | 17 | -2 | -17 | -0.8,5 | 21 | | 25 | Feb/26 | 14 | 7.69 | 6.58 | 6.11(-0.16) | 6.05(-0.44) | 6(-0.56) | 5.93 | -1.3 | | -26 | 11(0.4) | -50 | [-3] | [-19] | [-14] | -77 | -272 | DT | -0.5 | HoldShort | | (-3) | -9 | -26 | -7 | -20 | -1.3,6 | 21 | | | | |
| 26 | Feb/26 | 13 | 7.69 | 6.58 | 6.12(-0.04) | 6.08(-0.35) | 6.03(0.05) | 6.02 | -1.2 | | -26 | 10(0.1) | -50 | [-1] | [-8] | [-4] | -58 | -107 | DT | -0.1 | OpenShort | | (0) | 1 | -6 | 6 | -20 | -0.7,10 | 21 | | 27 | Feb/26 | 12 | 7.69 | 6.58 | 6.12(-0.14) | 6.1(-1.02) | 6.03(-0.38) | 6.04 | -1.2 | | -26 | 10(0) | -50 | [-2] | [-21] | [13] | -58 | -83 | DP | 0.1 | OpenShort | | (-3) | -6 | -3 | -4 | 20 | -0.6,7 | 21 | | 28 | Feb/26 | 11 | 7.69 | 6.58 | 6.13(0.04) | 6.16(-0.12) | 6.05(-0.33) | 6.05 | -1.2 | | -26 | 10(0.1) | -50 | [1] | [-12] | [-0] | -56 | -252 | RG | 0 | Wait | | (0) | -5 | 23 | 4 | -20 | -0.6,9 | 21 | | 29 | Feb/26 | 10 | 7.69 | 6.58 | 6.13(-0.04) | 6.17(-0.08) | 6.07(-0.43) | 5.97 | -1.3 | | -26 | 10(0.3) | -50 | [-1] | [-13] | [-30] | -75 | -324 | DT | -0.7 | HoldShort | | (-3) | -7 | -34 | -14 | -20 | -1.2,5 | 21 | | 30 | Feb/26 | 9 | 7.69 | 6.58 | 6.13(-0.1) | 6.18(0.08) | 6.1(-0.33) | 6.09 | -1.2 | | -26 | 10(0) | -50 | [-2] | [-11] | [3] | -46 | -52 | DP | -0.1 | OpenShort? | | (3) | -5 | 32 | -4 | -20 | -0.3,12 | 21 | | | | |
| 31 | Feb/25 | 15 | 7.81 | 6.84 | 6.14(-0.11) | 6.17(-0.29) | 6.12(-0.91) | 5.98 | -1.4 | | -23 | 10(-3.1) | -50 | [-2] | [-24] | [-35] | -68 | -371 | DT | -1.1 | OpenShort? | | (-3) | -15 | -53 | -11 | -20 | -1.2,12 | 39 | | 32 | Feb/25 | 14 | 7.81 | 6.84 | 6.15(-0.33) | 6.19(0.2) | 6.18(-1.49) | 6.17 | -1.3 | | -23 | 13(-2.7) | -50 | [-5] | [-31] | [2] | -33 | -11 | DP | -0.1 | OpenShort | | (0) | -24 | 8 | -12 | 16 | 0.1,15 | 39 | | 33 | Feb/25 | 13 | 7.81 | 6.84 | 6.17(-0.46) | 6.18(0.13) | 6.27(0.09) | 6.14 | -1.3 | | -23 | 16(-1.9) | -50 | [-7] | [-6] | [-5] | -35 | 405 | DT | -0.6 | OpenShort | | (-8) | 2 | 11 | -11 | -20 | -0.1,18 | 39 | | 34 | Feb/25 | 12 | 7.81 | 6.84 | 6.2(-0.44) | 6.17(-0.05) | 6.26(0.1) | 6.1 | -1.3 | | -23 | 17(-1.8) | -50 | [-7] | [-7] | [-21] | -35 | 278 | DT | -0.7 | OpenShort | | (-8) | 2 | -30 | -19 | -20 | -0.4,25 | 39 | | 35 | Feb/25 | 11 | 7.81 | 6.84 | 6.23(-0.39) | 6.17(0.12) | 6.25(0.33) | 6.21 | -1.2 | | -23 | 19(-1.6) | -50 | [-6] | [-2] | [-0] | 3 | 413 | DT | -0.2 | OpenShort | | (-8) | 5 | -14 | 18 | 16 | -0.1,55 | 39 | | | | |
| 36 | Feb/25 | 10 | 7.81 | 6.84 | 6.25(-0.45) | 6.16(0.27) | 6.23(0.5) | 6.26 | -1.2 | | -23 | 21(-1.9) | -50 | [-7] | [2] | [-28] | -1 | 562 | RG | 0.1 | Wait | | (-6) | 8 | -103 | 22 | 20 | 0,49 | 39 | | 37 | Feb/25 | 9 | 7.81 | 6.84 | 6.28(-0.11) | 6.14(0.75) | 6.2(1.95) | 6.66 | -0.9 | | -23 | 23(-0.2) | -20 | [-2] | [30] | [96] | 21 | 1175 | UR | 1.6 | SmallShort? | | (-3) | 32 | 161 | 29 | 20 | 1.3,38 | 39 | | 38 | Feb/24 | 15 | 7.93 | 7.18 | 6.29(-0.44) | 6.09(0.03) | 6.2(-0) | 6.09 | -1.5 | | -19 | 23(-1.9) | -50 | [-7] | [-9] | [-2] | -52 | 94 | DT | 0 | OpenShort? | | (-11) | -0 | 11 | 4 | -20 | -0.7,16 | 38 | | 39 | Feb/24 | 14 | 7.93 | 7.18 | 6.32(-0.44) | 6.09(-0) | 6.08(-0.21) | 6.05 | -1.5 | | -19 | 25(-0.1) | -50 | [-7] | [-12] | [-2] | -66 | -63 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | 2 | 0 | -0.9,7 | 38 | | 40 | Feb/24 | 13 | 7.93 | 7.18 | 6.35(-0.43) | 6.09(-0.12) | 6.09(-0.1) | 6.08 | -1.5 | | -19 | 25(-0.2) | -50 | [-7] | [-12] | [-4] | -65 | -45 | DT | -0 | OpenShort | | (-8) | -2 | -8 | 1 | -16 | -0.9,8 | 38 | | | | |
| 41 | Feb/24 | 12 | 7.93 | 7.18 | 6.38(-0.43) | 6.1(-0.08) | 6.1(0.2) | 6.11 | -1.5 | | -19 | 25(0) | -50 | [-7] | [-7] | [11] | -65 | 35 | DP | 0 | OpenShort | | (-8) | 3 | 11 | 2 | 20 | -0.9,8 | 38 | | 42 | Feb/24 | 11 | 7.93 | 7.18 | 6.41(-0.46) | 6.11(-0.87) | 6.09(-0.27) | 6.07 | -1.5 | | -19 | 25(-0.1) | -50 | [-7] | [-21] | [5] | -71 | -163 | DP | -0.1 | OpenShort | | (-8) | -4 | -6 | 1 | 20 | -1.1,7 | 38 | | 43 | Feb/24 | 10 | 7.93 | 7.18 | 6.44(-0.58) | 6.16(-1.04) | 6.11(0.23) | 6.09 | -1.5 | | -19 | 25(0.6) | -50 | [-9] | [-14] | [15] | -69 | 61 | DP | -0.1 | OpenShort | | (-11) | 4 | -6 | 6 | 20 | -1.1,9 | 38 | | 44 | Feb/24 | 9 | 7.93 | 7.18 | 6.48(-0.41) | 6.22(-0.99) | 6.1(0.2) | 6.11 | -1.5 | | -19 | 25(0.6) | -50 | [-7] | [-14] | [9] | -72 | -139 | DP | 0 | OpenShort? | | (-11) | 3 | 3 | 4 | 20 | -1.2,8 | 38 | | 45 | Feb/23 | 15 | 8.04 | 7.58 | 6.51(-0.45) | 6.28(-1.04) | 6.09(-0.13) | 6.1 | -1.7 | | -15 | 24(-0.4) | -50 | [-7] | [-20] | [3] | -75 | -234 | DP | 0 | OpenShort? | | (-8) | -2 | 8 | 11 | -17 | -1.4,10 | 37 | | | | |
| 46 | Feb/23 | 14 | 8.04 | 7.58 | 6.54(-0.5) | 6.35(-0.99) | 6.1(-0.37) | 6.07 | -1.7 | | -15 | 24(1.5) | -50 | [-8] | [-23] | [-17] | -86 | -335 | DT | -0.1 | OpenShort | | (-8) | -6 | -25 | 10 | -20 | -1.7,7 | 37 | | 47 | Feb/23 | 13 | 8.04 | 7.58 | 6.57(-0.51) | 6.41(-1.08) | 6.12(-1.61) | 6.16 | -1.6 | | -15 | 23(1.2) | -50 | [-8] | [-44] | [13] | -85 | -521 | DP | 0.2 | OpenShort | | (-8) | -26 | 37 | 13 | -17 | -1.6,5 | 37 | | 48 | Feb/23 | 12 | 8.04 | 7.58 | 6.6(-0.65) | 6.48(-1.04) | 6.22(-2.1) | 6.03 | -1.7 | | -15 | 22(2.8) | -50 | [-11] | [-52] | [-34] | -108 | -737 | DT | -0.8 | HoldShort | | (-10) | -34 | -11 | -36 | -20 | -2.3,0 | 37 | | 49 | Feb/23 | 11 | 8.04 | 7.58 | 6.64(-0.62) | 6.55(-0.85) | 6.35(-1.95) | 6.07 | -1.7 | | -15 | 19(3.3) | -50 | [-10] | [-48] | [-35] | -115 | -732 | DT | -1.3 | HoldShort | | (-10) | -31 | -22 | -38 | -20 | -2.6,0 | 37 | | 50 | Feb/23 | 10 | 8.04 | 7.58 | 6.68(-0.56) | 6.61(-0.72) | 6.48(-1.74) | 6.15 | -1.6 | | -15 | 16(3.5) | -50 | [-9] | [-43] | [-39] | -125 | -673 | DT | -1.8 | HoldShort | | (-10) | -28 | -11 | -42 | -20 | -3,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|