|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $59.2700 One month high (close): $72.3300
WDC Daily Change: -8.88% Daily StdDev 3.32% WDC EMA_5_Trend: -1.28% 10Minute StdDev: $3.0429
Latest Price : $63.49(-8.88%) | Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 66.28 | 68.6 | 69.6(-0.61) | 67.94(-1.09) | 65.66(-1.69) | 63.78 | -0.7 | | 7 | 66(8.7) | -40 | [-18] | [-73] | [-40] | -108 | -658 | DT | -0.8 | HoldShort | | (-20) | -51 | -72 | 5 | -20 | -2.3,0 | 53 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -5.39%(46%)
Daily Trend: %
Up Forces: 66.28(daily_ema_20 3.92%)
Down Forces:
Support Levels:
Resistance Levels: 67.94(hourly_sma_10 6.52%) 68.6(weak_daily_ema_10 7.56%) 69.6(hourly_sma_20 9.13%)
|
| | | 2 | Mar/4 | 12 | 66.28 | 68.6 | 70.03(-0.45) | 68.69(-0.76) | 66.79(-1.16) | 65.28 | -0.3 | | 7 | 57(7.2) | -40 | [-14] | [-51] | [-24] | -105 | -524 | DT | -0.7 | HoldShort | | (-17) | -35 | -29 | 4 | -20 | -2.2,0 | 53 | | 3 | Mar/4 | 11 | 66.28 | 68.6 | 70.34(-0.45) | 69.22(-0.62) | 67.58(-1.31) | 65.89 | -0.1 | | 7 | 50(7) | -40 | [-14] | [-54] | [-16] | -110 | -512 | DT | -0.9 | HoldShort | | (-14) | -40 | 4 | -6 | -20 | -2.4,0 | 53 | | 4 | Mar/4 | 10 | 66.28 | 68.6 | 70.66(-0.47) | 69.65(-0.66) | 68.48(-1.3) | 65.8 | -0.1 | | 7 | 43(10.6) | -40 | [-14] | [-54] | [-48] | -123 | -550 | DT | -1.7 | HoldShort | | (-15) | -39 | -81 | -7 | -20 | -3,2 | 53 | | 5 | Mar/4 | 9 | 66.28 | 68.6 | 70.99(-0.24) | 70.11(-0.53) | 69.38(-1.19) | 67.54 | 0.3 | | 7 | 33(7.7) | -25 | [-7] | [-47] | [-44] | -118 | -547 | DT | -1.5 | HoldShort? | | (-12) | -36 | -85 | -24 | -20 | -2.8,2 | 53 | | | | |
| 6 | Mar/3 | 15 | 66.05 | 69.19 | 71.16(-0.06) | 70.48(-0.25) | 70.22(-0.52) | 69.43 | 0.8 | | 15 | 25(3.9) | 35 | [-2] | [-18] | [-4] | -92 | -307 | RG | -0.8 | SmallLong? | | (-3) | -16 | 9 | -21 | -20 | -1.9,6 | 74 | | 7 | Mar/3 | 14 | 66.05 | 69.19 | 71.2(0.01) | 70.66(-0.34) | 70.59(-0.38) | 69.22 | 0.8 | | 15 | 21(-0.3) | 15 | [0] | [-15] | [-30] | -103 | -385 | DR | -1.6 | HoldShort | | (-3) | -12 | -53 | -38 | -20 | -2.3,5 | 74 | | 8 | Mar/3 | 13 | 66.05 | 69.19 | 71.2(0.1) | 70.9(-0.25) | 70.86(0.06) | 70.41 | 1.1 | | 15 | 21(-2.3) | 50 | [3] | [0] | [0] | -45 | -193 | UT | -0.5 | OpenLong | | (3) | 2 | 5 | -11 | 7 | -0.9,28 | 74 | | 9 | Mar/3 | 12 | 66.05 | 69.19 | 71.13(0.05) | 71.08(-0.17) | 70.82(-0.04) | 70.3 | 1 | | 15 | 24(-1) | 25 | [2] | [-2] | [-25] | -30 | -181 | DR | -0.5 | OpenShort | | (3) | -1 | -63 | -1 | -20 | -0.8,40 | 74 | | 10 | Mar/3 | 11 | 66.05 | 69.19 | 71.1(0.14) | 71.2(-0.09) | 70.85(0.14) | 71.74 | 1.4 | | 15 | 25(-0.6) | 50 | [4] | [6] | [15] | 10 | -15 | UT | 0.9 | OpenLong | | (5) | 4 | 21 | 13 | 20 | 0.6,45 | 74 | | | | |
| 11 | Mar/3 | 10 | 66.05 | 69.19 | 71(0.11) | 71.26(-0.14) | 70.75(0.02) | 71.26 | 1.3 | | 15 | 25(-0.9) | 50 | [3] | [1] | [12] | -13 | -65 | UT | 0.5 | OpenLong | | (3) | 1 | 29 | -4 | 20 | 0.2,32 | 74 | | 12 | Mar/3 | 9 | 66.05 | 69.19 | 70.92(0.17) | 71.36(-0.15) | 70.73(-0.3) | 70.6 | 1.1 | | 15 | 26(-3.7) | 50 | [5] | [-9] | [-1] | -28 | -296 | DR | -0.1 | OpenShort? | | (2) | -9 | 18 | -18 | -20 | -0.3,30 | 74 | | 13 | Mar/2 | 15 | 65.49 | 68.97 | 70.8(0.1) | 71.47(-0.28) | 70.94(-0.55) | 70.19 | 1.1 | | 16 | 30(-0.2) | 30 | [3] | [-19] | [-13] | -29 | -326 | DR | -0.6 | OpenShort? | | (5) | -17 | -12 | -23 | -20 | -0.5,34 | 69 | | 14 | Mar/2 | 14 | 65.49 | 68.97 | 70.73(0.19) | 71.67(-0.28) | 71.33(-0.31) | 70.45 | 1.1 | | 16 | 30(-3.2) | 40 | [6] | [-11] | [-19] | 0 | -305 | DR | -0.7 | OpenShort | | (4) | -10 | -35 | -17 | -20 | -0.2,55 | 69 | | 15 | Mar/2 | 13 | 65.49 | 68.97 | 70.6(0.18) | 71.87(0.05) | 71.55(-0.32) | 71.24 | 1.3 | | 16 | 33(-1.1) | 50 | [6] | [-6] | [-7] | 27 | -168 | DR | -0.2 | OpenShort | | (8) | -10 | 2 | -14 | -20 | 0.4,67 | 69 | | | | |
| 16 | Mar/2 | 12 | 65.49 | 68.97 | 70.47(0.22) | 71.83(0.12) | 71.78(-0.3) | 71.19 | 1.3 | | 16 | 34(-1.9) | 50 | [7] | [-4] | [-15] | 40 | -197 | DR | -0.4 | OpenShort | | (6) | -9 | -19 | -9 | -20 | 0.5,77 | 69 | | 17 | Mar/2 | 11 | 65.49 | 68.97 | 70.31(0.26) | 71.74(0.35) | 71.99(-0.02) | 71.63 | 1.4 | | 16 | 36(-1.2) | 50 | [8] | [9] | [-16] | 52 | -75 | CR | -0.2 | HoldShort | | (9) | -1 | -24 | -10 | -20 | 0.8,82 | 69 | | 18 | Mar/2 | 10 | 65.49 | 68.97 | 70.13(0.24) | 71.49(0.43) | 72(-0.02) | 72.17 | 1.5 | | 16 | 37(1.1) | 50 | [8] | [10] | [7] | 69 | 44 | UT | 0.1 | OpenLong | | (10) | -1 | 28 | -5 | -19 | 1.2,89 | 69 | | 19 | Mar/2 | 9 | 65.49 | 68.97 | 69.96(0.17) | 71.19(0.28) | 72.01(-0.26) | 71.54 | 1.4 | | 16 | 36(0.7) | 40 | [5] | [-1] | [-15] | 66 | -3 | DR | -0.3 | OpenShort? | | (6) | -8 | -36 | -5 | -20 | 1,91 | 69 | | 20 | Mar/1 | 15 | 64.91 | 68.72 | 69.84(0.15) | 70.99(0.35) | 72.2(0.43) | 72.37 | 1.6 | | 20 | 36(3.8) | 50 | [5] | [24] | [5] | 82 | 315 | UT | 0.1 | OpenLong? | | (8) | 13 | 5 | -6 | 20 | 1.6,92 | 74 | | | | |
| 21 | Mar/1 | 14 | 64.91 | 68.72 | 69.73(0.13) | 70.74(0.37) | 71.89(0.55) | 72.26 | 1.6 | | 20 | 32(2.5) | 50 | [4] | [28] | [13] | 84 | 370 | UT | 0.3 | OpenLong | | (5) | 18 | 26 | -11 | 20 | 1.7,91 | 74 | | 22 | Mar/1 | 13 | 64.91 | 68.72 | 69.64(0.12) | 70.48(0.5) | 71.5(0.73) | 71.67 | 1.5 | | 20 | 29(1.7) | 50 | [4] | [36] | [-7] | 81 | 354 | CR | 0.1 | OpenShort | | (3) | 23 | -24 | 2 | 11 | 1.5,93 | 74 | | 23 | Mar/1 | 12 | 64.91 | 68.72 | 69.56(0.15) | 70.13(0.5) | 70.98(0.88) | 72.22 | 1.6 | | 20 | 28(3.2) | 50 | [5] | [41] | [7] | 101 | 450 | UT | 1 | HoldLong | | (5) | 28 | -10 | 17 | 20 | 2.1,98 | 74 | | 24 | Mar/1 | 11 | 64.91 | 68.72 | 69.45(0.18) | 69.78(0.66) | 70.36(0.81) | 72.46 | 1.7 | | 20 | 24(5.1) | 50 | [6] | [41] | [40] | 118 | 456 | UT | 1.9 | HoldLong | | (5) | 26 | 72 | 37 | 20 | 2.7,100 | 74 | | 25 | Mar/1 | 10 | 64.91 | 68.72 | 69.33(0.13) | 69.32(0.3) | 69.79(0.28) | 70.83 | 1.3 | | 20 | 19(1.5) | 50 | [4] | [18] | [19] | 76 | 160 | UT | 1.2 | OpenLong | | (2) | 9 | 24 | 20 | 20 | 1.7,83 | 74 | | | | |
| 26 | Mar/1 | 9 | 64.91 | 68.72 | 69.24(0.16) | 69.11(0.33) | 69.6(0.19) | 70.29 | 1.2 | | 20 | 18(0) | 50 | [5] | [16] | [23] | 50 | 35 | UT | 0.9 | OpenLong? | | (3) | 6 | 54 | 4 | 20 | 1.3,67 | 74 | | 27 | Feb/26 | 15 | 64.13 | 68.03 | 69.13(0.02) | 68.88(0.17) | 69.47(0.27) | 69.1 | 1.1 | | 20 | 18(-0.2) | 50 | [1] | [14] | [-3] | 8 | 51 | CR | -0.5 | HoldShort? | | (3) | 9 | -1 | -6 | -14 | -0,58 | 74 | | 28 | Feb/26 | 14 | 64.13 | 68.03 | 69.12(0.17) | 68.76(0.04) | 69.28(0.11) | 69.13 | 1.1 | | 20 | 18(-3.1) | 50 | [6] | [8] | [-4] | 17 | -147 | CR | -0.2 | HoldShort | | (0) | 4 | -22 | 3 | 20 | 0,67 | 74 | | 29 | Feb/26 | 13 | 64.13 | 68.03 | 69(0.24) | 68.73(0.06) | 69.2(0.5) | 69.61 | 1.2 | | 20 | 21(-3.6) | 50 | [8] | [22] | [6] | 39 | -28 | UT | 0.4 | OpenLong | | (7) | 16 | -11 | 23 | 20 | 0.6,74 | 74 | | 30 | Feb/26 | 12 | 64.13 | 68.03 | 68.84(0.3) | 68.69(-0.05) | 68.85(0.33) | 69.86 | 1.3 | | 20 | 25(-3.5) | 50 | [10] | [15] | [15] | 27 | -73 | UT | 0.9 | OpenLong | | (9) | 11 | 9 | 10 | 20 | 0.9,54 | 74 | | | | |
| 31 | Feb/26 | 11 | 64.13 | 68.03 | 68.63(0.31) | 68.72(-0.11) | 68.63(0.49) | 69.65 | 1.2 | | 20 | 28(-3.5) | 50 | [10] | [19] | [33] | 9 | -45 | UT | 0.8 | OpenLong | | (9) | 16 | 68 | 9 | 20 | 0.8,39 | 74 | | 32 | Feb/26 | 10 | 64.13 | 68.03 | 68.42(0.17) | 68.79(-0.28) | 68.3(0.09) | 68.18 | 0.9 | | 20 | 32(-2.3) | 50 | [6] | [3] | [-11] | -30 | -193 | CR | -0.1 | HoldShort | | (7) | 3 | -25 | -14 | -3 | -0.2,25 | 74 | | 33 | Feb/26 | 9 | 64.13 | 68.03 | 68.31(0.2) | 68.98(-0.21) | 68.24(-0.03) | 68.72 | 1 | | 20 | 34(-1.7) | 50 | [6] | [0] | [15] | -2 | -154 | UT | 0.3 | OpenLong? | | (7) | -1 | 40 | -2 | 19 | 0.3,41 | 74 | | 34 | Feb/25 | 15 | 63.35 | 67.59 | 68.17(0.25) | 69.13(-0.29) | 68.26(-0.38) | 67.86 | 0.9 | | 21 | 36(-0.4) | 50 | [8] | [-11] | [-21] | -19 | -404 | DR | -0.2 | OpenShort? | | (4) | -12 | -39 | -10 | -20 | -0.2,36 | 74 | | 35 | Feb/25 | 14 | 63.35 | 67.59 | 68(0.04) | 69.33(-0.06) | 68.52(-0.44) | 68.72 | 1.1 | | 21 | 36(0.2) | 50 | [1] | [-11] | [5] | 11 | -43 | RG | 0.1 | Wait | | (10) | -14 | 33 | -11 | -20 | 0.4,51 | 74 | | | | |
| 36 | Feb/25 | 13 | 63.35 | 67.59 | 67.97(-0.04) | 69.33(-0) | 68.82(-0.68) | 68.01 | 0.9 | | 21 | 36(-0.1) | 10 | [-1] | [-18] | [-11] | 4 | -121 | RG | -0.5 | Wait | | (0) | -22 | 6 | -17 | -20 | 0,54 | 74 | | 37 | Feb/25 | 12 | 63.35 | 67.59 | 68(-0.05) | 69.37(-0.15) | 69.29(-0.63) | 67.88 | 0.9 | | 21 | 36(-0.1) | -10 | [-2] | [-19] | [-28] | 12 | -129 | DT | -0.8 | OpenShort | | (-2) | -20 | -44 | -23 | -20 | -0.1,64 | 74 | | 38 | Feb/25 | 11 | 63.35 | 67.59 | 68.03(0.02) | 69.48(0.3) | 69.73(-0.37) | 68.85 | 1.1 | | 21 | 36(0.1) | 10 | [1] | [-3] | [-17] | 44 | 5 | DR | -0.5 | OpenShort | | (1) | -12 | -14 | -13 | -20 | 0.5,81 | 74 | | 39 | Feb/25 | 10 | 63.35 | 67.59 | 68.02(0.05) | 69.28(0.42) | 69.99(-0.21) | 69.16 | 1.2 | | 21 | 36(0.3) | 5 | [2] | [4] | [-25] | 56 | 65 | CR | -0.5 | HoldShort | | (1) | -7 | -47 | -9 | -20 | 0.6,91 | 74 | | 40 | Feb/25 | 9 | 63.35 | 67.59 | 67.98(0.11) | 68.99(0.65) | 70.13(0.3) | 70.21 | 1.4 | | 21 | 36(1.4) | 50 | [4] | [24] | [-4] | 81 | 295 | CR | 0 | OpenShort? | | (4) | 10 | -7 | -2 | -15 | 1.3,98 | 74 | | | | |
| 41 | Feb/24 | 15 | 62.64 | 66.9 | 67.91(0.12) | 68.54(0.73) | 69.92(0.67) | 70.37 | 1.5 | | 24 | 34(3.5) | 50 | [4] | [38] | [7] | 84 | 408 | UT | 0.3 | OpenLong? | | (4) | 21 | 14 | 1 | 20 | 1.4,99 | 84 | | 42 | Feb/24 | 14 | 62.64 | 66.9 | 67.83(0.07) | 68.04(0.61) | 69.45(0.33) | 70.06 | 1.4 | | 24 | 31(1) | 50 | [2] | [26] | [6] | 84 | 343 | UT | 0.4 | OpenLong | | (3) | 11 | -4 | 4 | 20 | 1.4,99 | 84 | | 43 | Feb/24 | 13 | 62.64 | 66.9 | 67.78(0.12) | 67.63(0.62) | 69.22(0.96) | 70.15 | 1.4 | | 24 | 30(1.6) | 50 | [4] | [47] | [17] | 88 | 474 | UT | 0.6 | OpenLong | | (2) | 31 | 12 | 18 | 20 | 1.5,100 | 84 | | 44 | Feb/24 | 12 | 62.64 | 66.9 | 67.7(0.11) | 67.22(0.81) | 68.56(1.06) | 69.89 | 1.4 | | 24 | 28(1.5) | 50 | [4] | [53] | [22] | 81 | 483 | UT | 0.9 | OpenLong | | (3) | 34 | 34 | 15 | 20 | 1.5,93 | 84 | | 45 | Feb/24 | 11 | 62.64 | 66.9 | 67.62(0.06) | 66.68(0.15) | 67.84(1) | 69.13 | 1.2 | | 24 | 27(0.6) | 50 | [2] | [40] | [39] | 71 | 418 | UT | 0.9 | OpenLong | | (2) | 32 | 50 | 32 | 20 | 1.1,93 | 84 | | | | |
| 46 | Feb/24 | 10 | 62.64 | 66.9 | 67.58(-0.05) | 66.58(-0.07) | 67.17(0.8) | 68.04 | 1 | | 24 | 26(-0.4) | 50 | [-2] | [29] | [5] | 35 | 328 | UR | 0.6 | SmallShort | | (-1) | 26 | -40 | 27 | 20 | 0.3,77 | 84 | | 47 | Feb/24 | 9 | 62.64 | 66.9 | 67.62(0.02) | 66.63(0.06) | 66.64(0.92) | 68.92 | 1.2 | | 24 | 27(0.2) | 50 | [1] | [35] | [57] | 36 | 407 | UT | 1.6 | OpenLong? | | (0) | 30 | 97 | 33 | 20 | 0.9,63 | 84 | | 48 | Feb/23 | 15 | 61.72 | 66.02 | 67.61(-0.08) | 66.59(-0.25) | 66.03(0.24) | 66.84 | 0.9 | | 23 | 26(0.7) | 50 | [-3] | [6] | [14] | -25 | 33 | UR | 0.6 | SmallShort? | | (-5) | 8 | 27 | -8 | 20 | -0.6,40 | 80 | | 49 | Feb/23 | 14 | 61.72 | 66.02 | 67.67(-0.2) | 66.76(-0.33) | 65.87(0.54) | 66.27 | 0.8 | | 23 | 26(0.1) | 50 | [-7] | [14] | [6] | -47 | 138 | UR | 0.3 | SmallShort | | (-4) | 18 | 23 | -16 | 17 | -1,28 | 80 | | 50 | Feb/23 | 13 | 61.72 | 66.02 | 67.81(-0.23) | 66.98(-0.43) | 65.52(-0.7) | 65.78 | 0.8 | | 23 | 26(1.1) | 0 | [-8] | [-29] | [0] | -63 | -242 | RG | 0.2 | Wait | | (-8) | -23 | 19 | -21 | -20 | -1.5,25 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|