|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $94.1500 One month high (close): $98.2600
VYM Daily Change: -0.87% Daily StdDev 0.9% VYM EMA_5_Trend: -0.12% 10Minute StdDev: $0.5935
Latest Price : $95.96(-0.87%) | Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 96.1 | 96.67 | 97.24(-0.02) | (0) | 97.14(-0.09) | 97.09 | 1 | | 7 | 20(-0.1) | 15 | [-2] | [-10] | [1] | -55 | -23 | RG | -0.3 | Wait | | (-2) | -10 | 15 | -23 | -6 | -0.8,15 | 56 | Sample size 10 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces: 96.67(daily_ema_10 -0.43%)
Support Levels: 96.1(daily_ema_20 -1.02%)
Resistance Levels: 97.24(hourly_sma_20 0.15%)
|
| | | 2 | Mar/4 | 10 | 96.1 | 96.67 | 97.26(-0.02) | 97.19(-0.04) | 97.23(-0.09) | 96.95 | 0.9 | | 7 | 21(1.4) | 5 | [-2] | [-12] | [-10] | -64 | -33 | RG | -1.4 | SmallLong | | (-2) | -10 | -14 | -26 | -9 | -1.6,26 | 56 | | 3 | Mar/4 | 9 | 96.1 | 96.67 | 97.27(-0.01) | 97.23(-0.02) | 97.32(-0.02) | 97.08 | 1 | | 7 | 19(0.5) | 15 | [-1] | [-3] | [-13] | -34 | -14 | RG | -1.3 | SmallLong? | | (-1) | -2 | -25 | -22 | -8 | -1,41 | 56 | | 4 | Mar/3 | 15 | 95.97 | 96.7 | 97.28(0.02) | 97.25(0.01) | 97.34(0.07) | 97.3 | 1.2 | | 10 | 19(1) | 50 | [2] | [10] | [2] | 14 | -3 | UT | -0.2 | OpenLong? | | (0) | 8 | 3 | 6 | 1 | 0.1,61 | 58 | | 5 | Mar/3 | 14 | 95.97 | 96.7 | 97.26(0.08) | 97.24(0.03) | 97.27(0.04) | 97.27 | 1.1 | | 10 | 18(-16.5) | 50 | [9] | [9] | [-9] | 15 | -72 | CR | 0 | HoldShort | | (2) | 4 | -32 | 12 | -2 | 0,65 | 58 | | | | |
| 6 | Mar/3 | 13 | 95.97 | 96.7 | 97.18(0.1) | 97.21(0.04) | 97.23(0.08) | 97.56 | 1.4 | | 10 | 34(-11.1) | 50 | [11] | [15] | [10] | 33 | -42 | UT | 0.8 | OpenLong | | (11) | 9 | 19 | 16 | 15 | 1,58 | 58 | | 7 | Mar/3 | 12 | 95.97 | 96.7 | 97.08(0.08) | 97.17(0.01) | 97.15(0.02) | 97.38 | 1.2 | | 10 | 45(-4.8) | 50 | [9] | [6] | [7] | -4 | -47 | UT | 0.4 | OpenLong | | (11) | 2 | 22 | -6 | 11 | 0.6,31 | 58 | | 8 | Mar/3 | 11 | 95.97 | 96.7 | 97.01(0.05) | 97.16(-0.03) | 97.13(-0.03) | 97.19 | 1.1 | | 10 | 50(-1.6) | 50 | [6] | [-3] | [7] | -22 | -39 | RG | 0.1 | Wait | | (7) | -3 | 27 | -16 | 9 | 0.3,21 | 58 | | 9 | Mar/3 | 10 | 95.97 | 96.7 | 96.96(0.06) | 97.19(-0.07) | 97.16(-0.05) | 96.95 | 0.9 | | 10 | 52(-5.3) | 50 | [7] | [-7] | [-9] | -16 | -74 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -21 | -2 | -0,34 | 58 | | 10 | Mar/3 | 9 | 95.97 | 96.7 | 96.9(0.09) | 97.26(-0.03) | 97.21(0.03) | 97.09 | 1 | | 10 | 57(-6) | 50 | [10] | [5] | [-3] | 15 | -65 | CR | -0.2 | HoldShort? | | (8) | 3 | -4 | -10 | -3 | 0.3,57 | 58 | | | | |
| 11 | Mar/2 | 15 | 95.78 | 96.66 | 96.82(0.05) | 97.29(-0.03) | 97.18(-0.01) | 97.13 | 1 | | 12 | 63(8.2) | 50 | [6] | [0] | [-8] | 27 | -24 | DR | -0.1 | OpenShort? | | (10) | -1 | -18 | -4 | -9 | 0.4,67 | 59 | | 12 | Mar/2 | 14 | 95.78 | 96.66 | 96.78(0.04) | 97.29(-0) | 97.18(-0) | 97.3 | 1.1 | | 12 | 55(0.6) | 50 | [4] | [3] | [-1] | 48 | 9 | CR | 0.2 | HoldShort | | (5) | 0 | -5 | 4 | 0 | 0.7,80 | 59 | | 13 | Mar/2 | 13 | 95.78 | 96.66 | 96.74(0.01) | 97.32(0.01) | 97.19(-0.02) | 97.35 | 1.2 | | 12 | 54(0.5) | 50 | [1] | [0] | [7] | 46 | 44 | UT | 0.2 | OpenLong | | (4) | -2 | 22 | -1 | 1 | 0.8,76 | 59 | | 14 | Mar/2 | 12 | 95.78 | 96.66 | 96.73(0.01) | 97.31(0.03) | 97.21(-0.11) | 97.16 | 1 | | 12 | 54(0.4) | 45 | [1] | [-9] | [4] | 38 | 2 | RG | -0.1 | Wait | | (0) | -12 | 22 | -8 | -18 | 0.6,73 | 59 | | 15 | Mar/2 | 11 | 95.78 | 96.66 | 96.72(-0.01) | 97.28(0.13) | 97.32(-0.09) | 96.97 | 0.9 | | 12 | 53(-0.6) | 10 | [-1] | [-1] | [-12] | 36 | 17 | RG | -0.5 | Wait | | (1) | -10 | -20 | -10 | -20 | 0.4,76 | 59 | | | | |
| 16 | Mar/2 | 10 | 95.78 | 96.66 | 96.73(-0.03) | 97.15(0.16) | 97.4(-0.06) | 97.15 | 1 | | 12 | 54(-1.8) | 5 | [-3] | [3] | [-11] | 48 | 56 | RG | -0.3 | Wait | | (-1) | -7 | -19 | -9 | -20 | 0.6,83 | 59 | | 17 | Mar/2 | 9 | 95.78 | 96.66 | 96.76(-0.03) | 96.99(0.15) | 97.4(0) | 97.33 | 1.2 | | 12 | 56(-2.9) | 20 | [-3] | [9] | [-5] | 61 | 91 | RG | -0.2 | Wait? | | (-2) | 0 | -13 | 1 | -8 | 0.8,91 | 59 | | 18 | Mar/1 | 15 | 95.53 | 96.58 | 96.79(-0.05) | 96.85(0.12) | 97.46(0.05) | 97.45 | 1.2 | | 15 | 59(5) | 10 | [-6] | [13] | [-6] | 66 | 134 | RG | -0 | Wait? | | (-3) | 6 | -26 | 5 | 17 | 0.8,96 | 61 | | 19 | Mar/1 | 14 | 95.53 | 96.58 | 96.83(-0.03) | 96.73(0.2) | 97.41(0.18) | 97.68 | 1.4 | | 15 | 54(-2.4) | 50 | [-3] | [32] | [15] | 75 | 167 | UR | 0.3 | SmallShort | | (-3) | 20 | 31 | 14 | 20 | 1,100 | 61 | | 20 | Mar/1 | 13 | 95.53 | 96.58 | 96.86(-0.05) | 96.53(0.2) | 97.24(0.35) | 97.4 | 1.2 | | 15 | 56(-3.3) | 50 | [-6] | [51] | [4] | 59 | 200 | UR | 0.2 | SmallShort | | (-4) | 39 | -2 | 19 | 20 | 0.6,94 | 61 | | | | |
| 21 | Mar/1 | 12 | 95.53 | 96.58 | 96.91(-0.04) | 96.34(0.11) | 96.9(0.39) | 97.42 | 1.2 | | 15 | 59(-2.6) | 50 | [-4] | [50] | [12] | 50 | 190 | UR | 0.6 | SmallShort | | (-5) | 43 | 10 | 28 | 20 | 0.6,85 | 61 | | 22 | Mar/1 | 11 | 95.53 | 96.58 | 96.95(-0.04) | 96.23(0.08) | 96.53(0.3) | 97.33 | 1.2 | | 15 | 62(-1.7) | 50 | [-4] | [39] | [15] | 33 | 158 | UR | 0.8 | SmallShort | | (-5) | 33 | 12 | 36 | 20 | 0.4,73 | 61 | | 23 | Mar/1 | 10 | 95.53 | 96.58 | 96.99(-0.03) | 96.23(-0) | 96.24(0.19) | 97.22 | 1.1 | | 15 | 64(-0.9) | 50 | [-3] | [23] | [25] | 1 | 99 | UR | 1 | SmallShort | | (-4) | 21 | 43 | 25 | 20 | 0.2,46 | 61 | | 24 | Mar/1 | 9 | 95.53 | 96.58 | 97.02(-0.03) | 96.23(-0) | 96.06(0.24) | 96.83 | 0.8 | | 15 | 64(-0.2) | 50 | [-3] | [28] | [48] | -33 | 72 | UR | 0.8 | SmallShort? | | (-7) | 26 | 125 | 13 | 20 | -0.2,22 | 61 | | 25 | Feb/26 | 15 | 95.23 | 96.43 | 97.05(-0.07) | 96.15(-0.17) | 95.83(0.06) | 95.72 | 0.3 | | 11 | 65(10.6) | 40 | [-8] | [-5] | [6] | -74 | -53 | RG | -0.1 | Wait? | | (-10) | 7 | 19 | -3 | 1 | -1.3,9 | 57 | | | | |
| 26 | Feb/26 | 14 | 95.23 | 96.43 | 97.12(-0.08) | 96.31(-0.22) | 95.78(-0.16) | 95.55 | 0.2 | | 11 | 54(3.9) | -20 | [-9] | [-33] | [-12] | -74 | -117 | DT | -0.2 | OpenShort | | (-9) | -18 | -38 | 7 | -5 | -1.6,16 | 57 | | 27 | Feb/26 | 13 | 95.23 | 96.43 | 97.2(-0.04) | 96.52(-0.22) | 95.93(-0.14) | 95.89 | 0.4 | | 11 | 50(2.5) | 5 | [-5] | [-29] | [-13] | -71 | -125 | RG | -0 | Wait | | (-8) | -16 | -46 | 13 | 1 | -1.5,17 | 57 | | 28 | Feb/26 | 12 | 95.23 | 96.43 | 97.24(-0.01) | 96.73(-0.21) | 96.07(-0.18) | 96.3 | 0.6 | | 11 | 48(0.7) | 50 | [-1] | [-33] | [24] | -66 | -137 | RG | 0.3 | Wait | | (-2) | -21 | 69 | 4 | 8 | -1.1,12 | 57 | | 29 | Feb/26 | 11 | 95.23 | 96.43 | 97.25(-0.04) | 96.93(-0.27) | 96.24(-0.25) | 95.69 | 0.3 | | 11 | 47(3.3) | 25 | [-5] | [-45] | [5] | -95 | -184 | BT | -0.7 | OpenLong | | (-4) | -28 | 27 | -10 | -20 | -1.9,3 | 57 | | 30 | Feb/26 | 10 | 95.23 | 96.43 | 97.29(-0.06) | 97.19(-0.3) | 96.48(-0.38) | 95.45 | 0.1 | | 11 | 44(5.7) | -10 | [-7] | [-62] | [-42] | -110 | -227 | DT | -1.3 | HoldShort | | (-7) | -43 | -97 | -26 | -20 | -2.4,0 | 57 | | | | |
| 31 | Feb/26 | 9 | 95.23 | 96.43 | 97.35(-0.01) | 97.48(-0.2) | 96.85(-0.27) | 96.32 | 0.6 | | 11 | 38(0.7) | 20 | [-1] | [-42] | [-15] | -79 | -171 | RG | -0.8 | SmallLong? | | (-1) | -31 | -27 | -16 | -20 | -1.5,9 | 57 | | 32 | Feb/25 | 15 | 95.12 | 96.47 | 97.35(-0) | 97.67(-0.15) | 97.12(-0.29) | 96.56 | 0.8 | | 16 | 37(2) | 15 | [0] | [-40] | [-31] | -65 | -157 | DR | -0.8 | OpenShort? | | (0) | -33 | -70 | -25 | -20 | -1.2,15 | 70 | | 33 | Feb/25 | 14 | 95.12 | 96.47 | 97.36(0.02) | 97.82(-0.06) | 97.4(-0.23) | 97.19 | 1.1 | | 16 | 35(-0.6) | 45 | [2] | [-28] | [5] | -31 | -104 | RG | -0.3 | Wait | | (3) | -27 | 35 | -25 | -20 | -0.3,27 | 70 | | 34 | Feb/25 | 13 | 95.12 | 96.47 | 97.36(0) | 97.88(-0.06) | 97.62(-0.29) | 96.87 | 0.9 | | 16 | 36(-0.2) | 15 | [0] | [-35] | [-25] | -30 | -128 | DR | -1.1 | OpenShort | | (0) | -34 | -46 | -32 | -20 | -0.7,38 | 70 | | 35 | Feb/25 | 12 | 95.12 | 96.47 | 97.34(0.02) | 97.94(0.01) | 97.9(-0.22) | 97.29 | 1.2 | | 16 | 36(-0.5) | 10 | [2] | [-23] | [-22] | 10 | -91 | DR | -0.9 | OpenShort | | (3) | -26 | -42 | -26 | -20 | -0.1,62 | 70 | | | | |
| 36 | Feb/25 | 11 | 95.12 | 96.47 | 97.32(0.06) | 97.93(0.06) | 98.11(-0.12) | 97.67 | 1.4 | | 16 | 37(-0.5) | 45 | [7] | [-7] | [-16] | 44 | -58 | DR | -0.6 | OpenShort | | (4) | -14 | -34 | -16 | -20 | 0.5,81 | 70 | | 37 | Feb/25 | 10 | 95.12 | 96.47 | 97.26(0.07) | 97.87(0.13) | 98.23(-0.01) | 97.98 | 1.5 | | 16 | 37(0.1) | 50 | [8] | [10] | [-16] | 66 | -8 | CR | -0.4 | HoldShort | | (8) | -1 | -37 | -13 | -20 | 1,91 | 70 | | 38 | Feb/25 | 9 | 95.12 | 96.47 | 97.19(0.1) | 97.75(0.18) | 98.24(0.1) | 98.31 | 1.7 | | 16 | 37(1.6) | 50 | [12] | [27] | [1] | 88 | 39 | UT | 0.1 | OpenLong? | | (11) | 12 | 6 | -7 | 6 | 1.6,98 | 70 | | 39 | Feb/24 | 15 | 94.89 | 96.36 | 97.1(0.11) | 97.57(0.18) | 98.14(0.17) | 98.25 | 1.7 | | 19 | 35(3.3) | 50 | [13] | [37] | [-4] | 93 | 47 | CR | 0.2 | OpenShort? | | (10) | 20 | -10 | -7 | 7 | 1.8,98 | 91 | | 40 | Feb/24 | 14 | 94.89 | 96.36 | 96.99(0.1) | 97.39(0.18) | 97.98(0.23) | 98.34 | 1.8 | | 19 | 32(3.4) | 50 | [12] | [45] | [4] | 105 | 93 | TP | 0.6 | OpenShort | | (13) | 28 | 9 | -5 | 20 | 2.2,100 | 91 | | | | |
| 41 | Feb/24 | 13 | 94.89 | 96.36 | 96.89(0.09) | 97.22(0.18) | 97.75(0.24) | 98.26 | 1.7 | | 19 | 29(4.3) | 50 | [11] | [46] | [10] | 110 | 106 | UT | 0.9 | HoldLong | | (11) | 29 | 23 | -2 | 20 | 2.4,100 | 91 | | 42 | Feb/24 | 12 | 94.89 | 96.36 | 96.8(0.09) | 97.04(0.14) | 97.51(0.27) | 98.05 | 1.6 | | 19 | 24(4.5) | 50 | [11] | [47] | [13] | 115 | 105 | UT | 1.1 | HoldLong | | (10) | 33 | 27 | 2 | 20 | 2.6,100 | 91 | | 43 | Feb/24 | 11 | 94.89 | 96.36 | 96.72(0.08) | 96.91(0.11) | 97.25(0.26) | 97.81 | 1.5 | | 19 | 20(4.4) | 50 | [10] | [44] | [18] | 120 | 93 | UT | 1.4 | HoldLong | | (8) | 31 | 42 | 8 | 20 | 2.8,100 | 91 | | 44 | Feb/24 | 10 | 94.89 | 96.36 | 96.65(0.05) | 96.8(0.06) | 97(0.19) | 97.43 | 1.3 | | 19 | 15(3) | 50 | [6] | [31] | [14] | 115 | 77 | UT | 1.4 | HoldLong | | (5) | 23 | 25 | 22 | 20 | 2.6,100 | 91 | | 45 | Feb/24 | 9 | 94.89 | 96.36 | 96.6(0.04) | 96.74(0.04) | 96.81(0.13) | 97.21 | 1.2 | | 19 | 12(2.1) | 50 | [5] | [23] | [12] | 109 | 52 | UT | 1.6 | HoldLong? | | (4) | 16 | 15 | 31 | 20 | 2.5,96 | 91 | | | | |
| 46 | Feb/23 | 15 | 94.66 | 96.06 | 96.56(0.04) | 96.7(0.04) | 96.69(0.12) | 97.07 | 1.3 | | 15 | 10(0.9) | 50 | [5] | [20] | [18] | 95 | 39 | UT | 1.9 | HoldLong? | | (4) | 15 | 37 | 29 | 16 | 2.5,82 | 89 | | 47 | Feb/23 | 14 | 94.66 | 96.06 | 96.52(0.03) | 96.66(0.02) | 96.57(0.01) | 96.74 | 1.2 | | 15 | 9(-0.8) | 50 | [3] | [5] | [8] | 48 | -9 | UT | 1 | OpenLong | | (2) | 1 | 22 | 5 | 2 | 1.3,65 | 89 | | 48 | Feb/23 | 13 | 94.66 | 96.06 | 96.49(0.02) | 96.64(0.02) | 96.56(-0.05) | 96.55 | 1.1 | | 15 | 10(-0.9) | 50 | [2] | [-2] | [2] | 15 | -24 | RG | -0.1 | Wait | | (2) | -6 | 6 | 5 | -9 | 0.3,57 | 89 | | 49 | Feb/23 | 12 | 94.66 | 96.06 | 96.47(0.03) | 96.62(0.03) | 96.61(-0.06) | 96.49 | 1 | | 15 | 11(-1.7) | 50 | [3] | [-2] | [-4] | 7 | -47 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | 2 | -14 | 0.1,54 | 89 | | 50 | Feb/23 | 11 | 94.66 | 96.06 | 96.44(0.04) | 96.59(0.02) | 96.67(-0.05) | 96.59 | 1.1 | | 15 | 13(-2.3) | 50 | [5] | [-1] | [4] | 32 | -36 | RG | -0.3 | Wait | | (3) | -6 | 9 | 11 | -9 | 0.7,64 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|