|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $57.9200 One month high (close): $67.1600
VXX Daily Change: 4.23% Daily StdDev 4.8% VXX EMA_5_Trend: -0.66% 10Minute StdDev: $0.5336
Latest Price : $65.08(4.23%) | Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 63.2 | 62 | 15.02(0.27) | 15.23(0.48) | 15.4(0.62) | 15.58 | -18.5 | | -3 | 10(1.2) | 35 | [6] | [20] | [10] | 103 | 272 | UT | 0.7 | HoldLong | | (7) | 13 | 8 | 3 | 20 | 2.1,100 | 50 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 62(daily_ema_10 297.95%)
Down Forces:
Support Levels: 15.23(hourly_sma_10 -2.25%) 15.02(hourly_sma_20 -3.59%)
Resistance Levels: 63.2(daily_ema_20 305.65%)
|
| | | 2 | Mar/4 | 9 | 63.2 | 62 | 14.98(0.22) | 15.16(0.55) | 15.31(0.76) | 15.53 | -18.5 | | -3 | 9(1.4) | 45 | [5] | [23] | [16] | 108 | 341 | UT | 0.9 | HoldLong? | | (7) | 16 | 22 | 26 | 20 | 2.3,100 | 50 | | 3 | Mar/3 | 15 | 63.36 | 61.71 | 14.95(0.16) | 15.08(0.44) | 15.19(0.13) | 15.39 | -16.9 | | -7 | 8(1.7) | 10 | [3] | [8] | [9] | 97 | 184 | RG | 1 | SmallShort? | | (5) | 3 | 6 | 23 | 20 | 2.2,92 | 45 | | 4 | Mar/3 | 14 | 63.36 | 61.71 | 14.93(-0.2) | 15.01(0.26) | 15.17(0.4) | 15.35 | -16.9 | | -7 | 6(-3.9) | -10 | [-4] | [9] | [24] | 93 | 536 | UR | 1 | SmallShort | | (3) | 8 | 34 | 22 | 20 | 2.4,83 | 45 | | 5 | Mar/3 | 13 | 63.36 | 61.71 | 14.96(-0.37) | 14.97(0.22) | 15.11(0.33) | 15.14 | -17 | | -7 | 10(-4.2) | -50 | [-8] | [7] | [3] | 30 | 503 | UR | 0.1 | SmallShort | | (-8) | 7 | 3 | 0 | 20 | 0.6,65 | 45 | | | | |
| 6 | Mar/3 | 12 | 63.36 | 61.71 | 15.02(-0.28) | 14.94(0.21) | 15.06(0.34) | 15.12 | -17 | | -7 | 14(-2) | -30 | [-6] | [7] | [16] | 28 | 383 | UR | 0.1 | SmallShort | | (-10) | 7 | 25 | 14 | 20 | 0.2,73 | 45 | | 7 | Mar/3 | 11 | 63.36 | 61.71 | 15.06(-0.32) | 14.91(0.18) | 15.01(0.34) | 14.97 | -17 | | -7 | 16(-1.3) | -50 | [-7] | [7] | [-14] | 27 | 286 | RG | -0.1 | Wait | | (-10) | 7 | -48 | 21 | -20 | -0.2,82 | 45 | | 8 | Mar/3 | 10 | 63.36 | 61.71 | 15.11(-0.3) | 14.88(0.3) | 14.96(0.68) | 15.27 | -16.9 | | -7 | 17(-1.9) | -15 | [-6] | [15] | [25] | 29 | 513 | UR | 0.6 | SmallShort | | (-5) | 14 | 36 | 31 | 20 | 0.3,71 | 45 | | 9 | Mar/3 | 9 | 63.36 | 61.71 | 15.16(-0.51) | 14.83(0.11) | 14.86(0.19) | 15.05 | -17 | | -7 | 19(-3.3) | -50 | [-11] | [2] | [16] | -14 | 406 | UR | 0.3 | SmallShort? | | (-10) | 4 | 25 | 18 | 20 | -0.2,41 | 45 | | 10 | Mar/2 | 15 | 63.83 | 61.69 | 15.24(-0.45) | 14.81(0.03) | 14.83(0.11) | 14.9 | -14.1 | | -11 | 23(3.1) | -50 | [-9] | [-2] | [7] | -36 | 187 | DP | 0.1 | OpenShort? | | (-16) | 2 | 7 | 11 | 20 | -0.5,27 | 43 | | | | |
| 11 | Mar/2 | 14 | 63.83 | 61.69 | 15.31(-0.6) | 14.81(0.04) | 14.81(0.01) | 14.86 | -14.1 | | -11 | 20(-1.6) | -50 | [-13] | [-5] | [8] | -64 | 231 | DP | 0.1 | OpenShort | | (-11) | 0 | 22 | -0 | 7 | -0.7,4 | 43 | | 12 | Mar/2 | 13 | 63.83 | 61.69 | 15.4(-0.38) | 14.8(-0.12) | 14.81(0.01) | 14.73 | -14.1 | | -11 | 21(0.3) | -50 | [-8] | [-5] | [-2] | -68 | -110 | DT | -0.1 | OpenShort | | (-17) | 0 | -5 | 2 | -13 | -0.9,5 | 43 | | 13 | Mar/2 | 12 | 63.83 | 61.69 | 15.46(-0.32) | 14.82(-0.12) | 14.81(-0.01) | 14.76 | -14.1 | | -11 | 21(0.4) | -50 | [-7] | [-5] | [-6] | -69 | -173 | DT | -0.1 | OpenShort | | (-10) | -0 | -26 | 1 | 20 | -1,6 | 43 | | 14 | Mar/2 | 11 | 63.83 | 61.69 | 15.51(-0.17) | 14.84(-0.72) | 14.81(0.11) | 14.92 | -14.1 | | -11 | 20(0.4) | -40 | [-4] | [-9] | [23] | -63 | -209 | DP | 0.2 | OpenShort | | (-6) | 2 | 20 | 6 | 20 | -0.8,7 | 43 | | 15 | Mar/2 | 10 | 63.83 | 61.69 | 15.51(-0) | 14.95(-0.96) | 14.79(-0.05) | 14.8 | -14.1 | | -11 | 20(0.1) | -35 | [0] | [-14] | [9] | -74 | -492 | DP | 0 | OpenShort | | (-6) | -1 | -5 | 1 | 20 | -1.1,4 | 43 | | | | |
| 16 | Mar/2 | 9 | 63.83 | 61.69 | 15.51(-0) | 15.09(-0.83) | 14.8(0.01) | 14.83 | -14.1 | | -11 | 20(0) | -35 | [0] | [-11] | [9] | -73 | -456 | DP | 0 | OpenShort? | | (0) | 0 | 18 | 1 | 20 | -1,2 | 43 | | 17 | Mar/1 | 15 | 64.76 | 62.07 | 15.54(0.03) | 15.22(-0.75) | 14.8(-0.18) | 14.72 | -10.6 | | -13 | 20(5.1) | -50 | [1] | [-14] | [-8] | -80 | -595 | DR | -0.1 | HoldShort? | | (0) | -4 | -10 | -2 | -20 | -1.2,0 | 43 | | 18 | Mar/1 | 14 | 64.76 | 62.07 | 15.54(0.09) | 15.33(-0.94) | 14.83(-0.24) | 14.78 | -10.6 | | -13 | 15(-0.2) | -50 | [2] | [-17] | [-8] | -78 | -620 | DR | -0.1 | HoldShort | | (0) | -5 | -8 | -4 | -20 | -1.1,0 | 43 | | 19 | Mar/1 | 13 | 64.76 | 62.07 | 15.53(0.06) | 15.48(-1.17) | 14.87(-1.53) | 14.83 | -10.6 | | -13 | 15(-0.1) | -50 | [1] | [-47] | [-6] | -75 | -833 | DR | -0.1 | HoldShort | | (3) | -32 | 2 | -10 | -20 | -1,0 | 43 | | 20 | Mar/1 | 12 | 64.76 | 62.07 | 15.52(0.01) | 15.66(-0.97) | 15.1(-1.9) | 14.82 | -10.6 | | -13 | 15(-0.1) | -50 | [0] | [-53] | [-19] | -74 | -865 | DR | -0.4 | OpenShort | | (0) | -40 | -3 | -18 | -20 | -1,1 | 43 | | | | |
| 21 | Mar/1 | 11 | 64.76 | 62.07 | 15.52(0.01) | 15.81(-1.19) | 15.39(-1.56) | 14.84 | -10.6 | | -13 | 15(0) | -50 | [0] | [-48] | [-21] | -67 | -782 | DR | -0.8 | OpenShort | | (0) | -33 | -5 | -35 | -20 | -0.9,6 | 43 | | 22 | Mar/1 | 10 | 64.76 | 62.07 | 15.52(-0.05) | 16(-0.62) | 15.63(-1.34) | 14.87 | -10.6 | | -13 | 15(0.2) | -50 | [-1] | [-38] | [-43] | -45 | -664 | DT | -1.1 | OpenShort | | (2) | -28 | -16 | -31 | -20 | -0.9,28 | 43 | | 23 | Mar/1 | 9 | 64.76 | 62.07 | 15.53(-0.07) | 16.1(-0.51) | 15.84(-1.53) | 14.97 | -10.5 | | -13 | 15(0.1) | -50 | [-2] | [-41] | [-86] | -19 | -629 | DT | -1.2 | OpenShort? | | (-2) | -32 | -161 | -20 | -20 | -0.8,51 | 43 | | 24 | Feb/26 | 15 | 65.94 | 62.45 | 15.54(0.2) | 16.18(0.34) | 16.09(-0.82) | 16.02 | -8.1 | | -12 | 15(3.6) | -50 | [4] | [-14] | [-24] | 39 | -36 | DR | -0.1 | OpenShort? | | (6) | -17 | -38 | -3 | -20 | 0.7,71 | 48 | | 25 | Feb/26 | 14 | 65.94 | 62.45 | 15.51(0.34) | 16.12(0.84) | 16.22(-0.09) | 16.27 | -8.1 | | -12 | 11(0.4) | -5 | [7] | [8] | [1] | 48 | 168 | RG | 0.1 | Wait | | (8) | -2 | 35 | -6 | -20 | 1.1,70 | 48 | | | | |
| 26 | Feb/26 | 13 | 65.94 | 62.45 | 15.46(0.16) | 15.99(0.79) | 16.23(-0.84) | 16.04 | -8.1 | | -12 | 11(0.2) | -50 | [4] | [-10] | [-7] | 41 | 50 | DR | -0.3 | OpenShort | | (6) | -18 | 20 | -18 | -20 | 0.9,68 | 48 | | 27 | Feb/26 | 12 | 65.94 | 62.45 | 15.43(0.04) | 15.86(0.78) | 16.37(0.06) | 15.91 | -8.1 | | -12 | 11(0.1) | -50 | [1] | [9] | [-26] | 47 | 286 | CR | -0.7 | HoldShort | | (3) | 1 | -43 | -13 | -20 | 0.7,79 | 48 | | 28 | Feb/26 | 11 | 65.94 | 62.45 | 15.42(0.06) | 15.74(1.04) | 16.36(0.51) | 16.19 | -8.1 | | -12 | 11(0.2) | -50 | [1] | [22] | [-28] | 65 | 561 | CR | -0.3 | HoldShort | | (5) | 11 | -75 | -16 | -6 | 1.2,85 | 48 | | 29 | Feb/26 | 10 | 65.94 | 62.45 | 15.41(0.29) | 15.58(1.3) | 16.28(1.58) | 16.7 | -8 | | -12 | 10(1) | 20 | [6] | [49] | [36] | 94 | 934 | UT | 0.7 | HoldLong | | (6) | 35 | 56 | 9 | 20 | 2,94 | 48 | | 30 | Feb/26 | 9 | 65.94 | 62.45 | 15.36(0.15) | 15.38(1.02) | 16.03(1.85) | 16.33 | -8.1 | | -12 | 9(0.6) | 10 | [3] | [51] | [0] | 87 | 907 | RG | 0.5 | Wait? | | (5) | 40 | -56 | 17 | 20 | 1.7,94 | 48 | | | | |
| 31 | Feb/25 | 15 | 66.63 | 62.5 | 15.34(0.19) | 15.23(1.28) | 15.74(2.47) | 16.71 | -7.4 | | -13 | 9(1.6) | 10 | [4] | [68] | [83] | 113 | 1273 | RG | 1.8 | SmallShort? | | (8) | 54 | 130 | 38 | 20 | 2.5,100 | 52 | | 32 | Feb/25 | 14 | 66.63 | 62.5 | 15.31(0.11) | 15.04(0.57) | 15.36(1.63) | 15.87 | -7.5 | | -13 | 7(0.2) | 10 | [2] | [42] | [34] | 68 | 635 | RG | 1.1 | SmallShort | | (-3) | 36 | 14 | 42 | 20 | 1.2,88 | 52 | | 33 | Feb/25 | 13 | 66.63 | 62.5 | 15.29(0.17) | 14.95(0.35) | 15.11(1.56) | 15.78 | -7.5 | | -13 | 7(0.2) | 20 | [4] | [38] | [48] | 36 | 515 | UT | 1.4 | OpenLong | | (2) | 34 | 53 | 35 | 20 | 1,61 | 52 | | 34 | Feb/25 | 12 | 66.63 | 62.5 | 15.26(0.05) | 14.9(0.04) | 14.88(1) | 15.45 | -7.6 | | -13 | 7(0) | 5 | [1] | [22] | [56] | -2 | 299 | RG | 1.2 | SmallShort | | (2) | 22 | 94 | 28 | 20 | 0.4,38 | 52 | | 35 | Feb/25 | 11 | 66.63 | 62.5 | 15.25(-0.14) | 14.89(-0.27) | 14.73(0.12) | 14.88 | -7.7 | | -13 | 7(0.2) | -50 | [-3] | [-2] | [9] | -57 | -85 | DP | 0.3 | OpenShort | | (-2) | 3 | 8 | 13 | 20 | -0.8,13 | 52 | | | | |
| 36 | Feb/25 | 10 | 66.63 | 62.5 | 15.27(-0.19) | 14.93(-0.5) | 14.71(-0.02) | 14.83 | -7.7 | | -13 | 7(0.1) | -50 | [-4] | [-7] | [18] | -69 | -127 | DP | 0.3 | OpenShort | | (-5) | -0 | 34 | 9 | 20 | -1,6 | 52 | | 37 | Feb/25 | 9 | 66.63 | 62.5 | 15.3(-0.28) | 15(-0.74) | 14.71(-0.57) | 14.63 | -7.7 | | -13 | 7(0.4) | -50 | [-6] | [-22] | [-1] | -87 | -318 | DT | -0.2 | HoldShort? | | (-5) | -12 | 5 | 3 | -20 | -1.5,1 | 52 | | 38 | Feb/24 | 15 | 67.25 | 62.36 | 15.34(-0.31) | 15.11(-0.88) | 14.79(-0.86) | 14.6 | -7.1 | | -18 | 6(1) | -50 | [-7] | [-33] | [-11] | -95 | -394 | DT | -0.5 | HoldShort? | | (-8) | -19 | -20 | 1 | -20 | -1.8,0 | 24 | | 39 | Feb/24 | 14 | 67.25 | 62.36 | 15.39(-0.13) | 15.24(-0.71) | 14.92(-0.89) | 14.72 | -7.1 | | -18 | 5(0.4) | -50 | [-3] | [-34] | [-11] | -95 | -530 | DT | -0.5 | HoldShort | | (-6) | -22 | -10 | -6 | -20 | -1.8,0 | 24 | | 40 | Feb/24 | 13 | 67.25 | 62.36 | 15.41(-0.15) | 15.35(-0.64) | 15.05(-0.65) | 14.78 | -7.1 | | -18 | 5(0.4) | -50 | [-4] | [-27] | [-16] | -95 | -426 | DT | -0.8 | HoldShort | | (-3) | -16 | -10 | -11 | -20 | -1.8,0 | 24 | | | | |
| 41 | Feb/24 | 12 | 67.25 | 62.36 | 15.43(-0.16) | 15.45(-0.87) | 15.15(-0.96) | 14.84 | -7.1 | | -18 | 4(0.4) | -50 | [-4] | [-38] | [-22] | -97 | -457 | DT | -1 | HoldShort | | (-5) | -23 | -33 | -21 | -20 | -1.9,1 | 24 | | 42 | Feb/24 | 11 | 67.25 | 62.36 | 15.45(-0.08) | 15.59(-0.26) | 15.3(-0.83) | 15.04 | -7.1 | | -18 | 4(0.1) | -50 | [-2] | [-27] | [-27] | -77 | -396 | DT | -0.9 | HoldShort | | (-2) | -20 | -29 | -14 | -20 | -1.4,8 | 24 | | 43 | Feb/24 | 10 | 67.25 | 62.36 | 15.46(0.05) | 15.59(-0) | 15.43(-0.9) | 15.22 | -7 | | -18 | 4(-0.1) | -50 | [1] | [-24] | [-28] | -63 | -433 | DR | -0.8 | OpenShort | | (0) | -22 | -29 | -26 | -20 | -0.9,10 | 24 | | 44 | Feb/24 | 9 | 67.25 | 62.36 | 15.45(0.02) | 15.63(0.13) | 15.57(-0.48) | 15.4 | -7 | | -18 | 4(-0.1) | -50 | [1] | [-13] | [-6] | -33 | -168 | DR | -0.6 | OpenShort? | | (3) | -12 | 26 | -22 | -20 | -0.2,22 | 24 | | 45 | Feb/23 | 15 | 67.85 | 63.15 | 15.45(-0.04) | 15.61(-0.03) | 15.64(-0.69) | 15.24 | -7.5 | | -16 | 4(-0.1) | -50 | [-1] | [-19] | [-35] | -36 | -270 | DT | -1.4 | OpenShort? | | (0) | -17 | -54 | -32 | -20 | -0.7,32 | 22 | | | | |
| 46 | Feb/23 | 14 | 67.85 | 63.15 | 15.46(0.02) | 15.61(0.11) | 15.75(-0.78) | 15.58 | -7.4 | | -16 | 4(0) | -50 | [1] | [-20] | [-13] | 15 | -136 | DR | -0.6 | OpenShort | | (2) | -19 | -19 | -13 | -20 | 0.4,55 | 22 | | 47 | Feb/23 | 13 | 67.85 | 63.15 | 15.46(0.06) | 15.59(0.1) | 15.87(0.23) | 15.7 | -7.4 | | -16 | 4(0) | -50 | [2] | [5] | [-13] | 33 | 156 | CR | -0.6 | HoldShort | | (2) | 6 | -37 | -10 | 12 | 0.8,63 | 22 | | 48 | Feb/23 | 12 | 67.85 | 63.15 | 15.45(0.08) | 15.57(0.25) | 15.83(0.89) | 15.94 | -7.4 | | -16 | 4(0.3) | 10 | [2] | [23] | [23] | 59 | 462 | RG | 0.4 | Wait | | (3) | 22 | 27 | 20 | 20 | 1.7,66 | 22 | | 49 | Feb/23 | 11 | 67.85 | 63.15 | 15.44(-0.02) | 15.53(0.38) | 15.69(0.74) | 15.77 | -7.4 | | -16 | 4(-0.1) | -30 | [-1] | [21] | [4] | 53 | 414 | UR | 0.3 | SmallShort | | (0) | 18 | 1 | 18 | 6 | 1.2,73 | 22 | | 50 | Feb/23 | 10 | 67.85 | 63.15 | 15.44(-0.08) | 15.47(0.33) | 15.57(0.58) | 15.76 | -7.4 | | -16 | 4(-0.2) | -50 | [-2] | [16] | [-13] | 62 | 438 | RG | 0.7 | Wait | | (-2) | 14 | -67 | 21 | 20 | 1.2,82 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|