CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $12.1800 One month high (close): $18.6900

CLNE Daily Change: -0.81% Daily StdDev 9.7% CLNE EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $12.18(-0.81%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.01%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	14.57	13.4	13.05(-0.65)	12.58(-0.82)	12.53(-0.51)	11.99	-1.4	-8	29(2.2)	-50	[-7]	[-12]	[-29]	-81	-273	DT	-1	OpenShort	(-7)	-5	-43	-3	-20	-1.9,17	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.58(hourly_sma_10 4.92%) 13.05(hourly_sma_20 8.84%) 13.4(daily_ema_10 11.76%) 14.57(daily_ema_20 21.52%)

2	Mar/4	12	14.57	13.4	13.14(-0.42)	12.68(-0.56)	12.59(0.2)	12.52	-1.1	-8	27(0.1)	-50	[-4]	[-3]	[-3]	-59	7	DT	-0.1	OpenShort	(-5)	2	-19	0	20	-1.2,21	28
3	Mar/4	11	14.57	13.4	13.2(-0.37)	12.75(-0.46)	12.56(0.12)	12.76	-0.9	-8	27(0)	-20	[-4]	[-3]	[18]	-46	78	DP	0.4	OpenShort	(-4)	1	21	20	20	-0.9,27	28
4	Mar/4	10	14.57	13.4	13.25(-0.46)	12.81(-0.7)	12.55(-0.37)	12.5	-1.1	-8	27(1.4)	-50	[-5]	[-10]	[-7]	-72	-192	DT	-0.1	OpenShort	(-5)	-4	-28	13	8	-1.5,16	28
5	Mar/4	9	14.57	13.4	13.31(-0.27)	12.9(-0.54)	12.6(-0.29)	12.86	-0.9	-8	25(0.6)	-10	[-3]	[-8]	[23]	-60	-131	DP	0.5	OpenShort?	(-4)	-3	43	13	20	-0.9,13	28

6	Mar/3	15	14.62	13.59	13.35(-0.37)	12.97(-0.93)	12.64(-1.05)	12.33	-1.2	-6	25(2.1)	-50	[-4]	[-18]	[-14]	-105	-651	DT	-0.7	HoldShort?	(-5)	-11	-4	-4	-20	-2.2,0	28
7	Mar/3	14	14.62	13.59	13.4(-0.21)	13.09(-0.94)	12.77(-1.29)	12.38	-1.2	-6	22(1.7)	-50	[-2]	[-20]	[-25]	-110	-880	DT	-0.9	HoldShort	(-4)	-13	-22	-12	-20	-2.4,0	28
8	Mar/3	13	14.62	13.59	13.4(0)	13.21(-0.85)	12.94(-1.01)	12.66	-1	-6	21(0.6)	-50	[0]	[-16]	[-15]	-98	-828	DR	-0.7	HoldShort	(-2)	-10	-8	-12	-20	-2,2	28
9	Mar/3	12	14.62	13.59	13.43(-0.02)	13.32(-0.87)	13.07(-1.02)	12.76	-1	-6	20(0.1)	-50	[-0]	[-16]	[-22]	-93	-739	DT	-0.8	HoldShort	(0)	-10	-23	-22	-20	-1.8,2	28
10	Mar/3	11	14.62	13.59	13.43(0.09)	13.44(-0.55)	13.21(-0.7)	13.06	-0.8	-6	20(-2.2)	-30	[1]	[-11]	[-8]	-73	-549	DR	-0.4	OpenShort	(2)	-7	3	-22	-20	-1,2	28

11	Mar/3	10	14.62	13.59	13.42(0.21)	13.51(-0.57)	13.3(-0.82)	13.02	-0.9	-6	22(-2.1)	-45	[2]	[-12]	[-20]	-61	-718	DR	-0.7	OpenShort	(1)	-8	-13	-27	-20	-1,14	28
12	Mar/3	9	14.62	13.59	13.39(0.27)	13.59(-0.36)	13.41(-0.61)	13.19	-0.8	-6	24(-1)	-50	[3]	[-9]	[-17]	-26	-587	DR	-0.5	OpenShort?	(3)	-6	-11	-21	-20	-0.4,34	28
13	Mar/2	15	14.57	13.91	13.35(0.2)	13.64(-0.36)	13.49(-0.63)	13.33	-0.6	-3	25(1.6)	-30	[2]	[-9]	[-12]	-6	-368	DR	-0.3	OpenShort?	(3)	-6	-7	-16	-20	-0,44	25
14	Mar/2	14	14.57	13.91	13.32(0.14)	13.69(-0.24)	13.58(-0.65)	13.42	-0.6	-3	24(0)	-35	[1]	[-8]	[-11]	19	-229	DR	-0.3	OpenShort	(3)	-7	-10	-13	-20	0.2,64	25
15	Mar/2	13	14.57	13.91	13.3(0.11)	13.72(-0.01)	13.67(-0.41)	13.55	-0.5	-3	24(0)	-35	[1]	[-5]	[-12]	37	-29	DR	-0.3	OpenShort	(2)	-4	0	-13	-20	0.5,74	25

16	Mar/2	12	14.57	13.91	13.29(0.23)	13.72(0.1)	13.73(-0.25)	13.55	-0.5	-3	24(-0.1)	-20	[2]	[-2]	[-10]	43	-88	DR	-0.4	OpenShort	(2)	-3	-4	-14	-20	0.5,80	25
17	Mar/2	11	14.57	13.91	13.26(0.27)	13.71(0.51)	13.76(-0.19)	13.6	-0.5	-3	24(0.3)	-30	[3]	[0]	[-18]	57	-68	DR	-0.3	OpenShort	(2)	-2	-11	-9	-20	0.7,89	25
18	Mar/2	10	14.57	13.91	13.22(0.13)	13.64(0.77)	13.79(-0.1)	13.75	-0.4	-3	24(0.5)	-40	[1]	[2]	[-14]	75	241	CR	-0.1	HoldShort	(3)	-1	-10	-1	-20	1.1,97	25
19	Mar/2	9	14.57	13.91	13.2(0.12)	13.54(0.84)	13.8(0.17)	13.89	-0.3	-3	23(1)	-5	[1]	[5]	[5]	86	440	RG	0.2	Wait?	(2)	2	4	2	20	1.5,98	25
20	Mar/1	15	14.47	14.16	13.18(0.1)	13.43(0.82)	13.78(0.46)	13.84	-0.3	-1	22(2)	5	[1]	[8]	[5]	83	520	RG	0.1	Wait?	(2)	5	7	-2	20	1.5,95	33

21	Mar/1	14	14.47	14.16	13.17(0.03)	13.32(0.93)	13.72(0.52)	13.74	-0.3	-1	20(0.2)	-5	[0]	[9]	[1]	78	530	RG	0	Wait	(1)	5	2	-1	7	1.3,95	33
22	Mar/1	13	14.47	14.16	13.17(0.04)	13.2(1)	13.65(1.15)	13.72	-0.3	-1	20(-0.2)	10	[0]	[16]	[7]	80	669	RG	0.2	Wait	(0)	12	-8	10	20	1.3,97	33
23	Mar/1	12	14.47	14.16	13.16(-0.02)	13.07(0.86)	13.5(1.74)	13.83	-0.3	-1	20(0.6)	35	[-0]	[21]	[22]	88	967	UR	0.8	SmallShort	(1)	18	5	24	20	1.5,100	33
24	Mar/1	11	14.47	14.16	13.16(0.06)	12.96(0.62)	13.27(1.46)	13.76	-0.3	-1	19(0.5)	35	[1]	[17]	[34]	81	768	UT	1.2	HoldLong	(0)	15	16	37	20	1.4,96	33
25	Mar/1	10	14.47	14.16	13.15(-0.04)	12.88(0.24)	13.08(1.2)	13.54	-0.4	-1	19(0.2)	45	[-0]	[12]	[32]	49	648	UR	1.1	SmallShort	(0)	12	10	35	20	0.9,76	33

26	Mar/1	9	14.47	14.16	13.15(-0.04)	12.85(0.29)	12.92(1.36)	13.4	-0.5	-1	19(-0.3)	45	[-0]	[14]	[36]	15	578	UR	1.2	SmallShort?	(-1)	14	35	23	20	0.6,50	33
27	Feb/26	15	14.32	14.49	13.16(-0.2)	12.81(0.01)	12.75(0.84)	12.95	-0.6	1	19(1.3)	20	[-2]	[7]	[13]	-31	257	UR	0.5	SmallShort?	(-2)	9	20	13	20	-0.5,32	57
28	Feb/26	14	14.32	14.49	13.19(-0.27)	12.81(-0.46)	12.64(-0.07)	12.7	-0.7	1	18(0.6)	5	[-3]	[-5]	[3]	-55	-111	RG	0.1	Wait	(-3)	-1	-9	14	20	-1.2,25	57
29	Feb/26	13	14.32	14.49	13.23(-0.11)	12.87(-0.54)	12.65(-0.24)	12.81	-0.6	1	17(0.4)	15	[-1]	[-7]	[14]	-55	-270	RG	0.4	Wait	(-3)	-3	3	18	20	-1,20	57
30	Feb/26	12	14.32	14.49	13.24(-0.14)	12.94(-0.56)	12.68(-0.74)	12.77	-0.7	1	17(0.4)	15	[-1]	[-12]	[10]	-70	-400	RG	0.2	Wait	(-2)	-8	21	5	20	-1.2,10	57

31	Feb/26	11	14.32	14.49	13.26(-0.15)	13.01(-0.95)	12.77(-0.84)	12.51	-0.8	1	16(1.5)	-15	[-2]	[-15]	[-8]	-96	-639	DT	-0.7	OpenShort	(-2)	-9	6	-13	-20	-1.9,2	57
32	Feb/26	10	14.32	14.49	13.28(-0.3)	13.13(-0.98)	12.88(-0.71)	12.43	-0.8	1	15(2.4)	-50	[-3]	[-15]	[-28]	-108	-511	DT	-1.3	HoldShort	(-2)	-7	-24	-24	-20	-2.4,2	57
33	Feb/26	9	14.32	14.49	13.32(-0.21)	13.26(-0.79)	12.97(-0.9)	12.73	-0.7	1	12(-3.3)	-35	[-2]	[-15]	[-15]	-85	-460	DT	-0.8	HoldShort?	(-2)	-9	-18	-13	-20	-2,15	57
34	Feb/25	15	14.22	14.85	13.35(0.33)	13.37(-0.41)	13.09(-0.83)	12.96	-0.5	2	16(-3.6)	-10	[3]	[-12]	[-19]	-58	-837	DR	-0.4	OpenShort?	(-2)	-9	-21	-8	-20	-1.1,20	57
35	Feb/25	14	14.22	14.85	13.31(-0.55)	13.43(-0.22)	13.2(-0.38)	13.24	-0.4	2	19(-5.6)	-20	[-6]	[-8]	[1]	-36	408	DP	0.1	OpenShort	(5)	-4	16	-13	-20	-0.1,17	57

36	Feb/25	13	14.22	14.85	13.38(-0.84)	13.46(-0.29)	13.25(-1.06)	13.03	-0.5	2	25(-4.2)	-50	[-9]	[-16]	[-13]	-46	316	DT	-0.4	OpenShort	(-7)	-11	10	-20	-20	-0.6,19	57
37	Feb/25	12	14.22	14.85	13.49(-0.91)	13.5(-0.48)	13.39(-1.16)	12.9	-0.5	2	29(-3.3)	-50	[-9]	[-18]	[-30]	-33	186	DT	-0.7	OpenShort	(-9)	-12	-30	-11	-20	-0.8,37	57
38	Feb/25	11	14.22	14.85	13.61(-0.81)	13.57(-0.1)	13.55(-0.69)	13.3	-0.4	2	32(-1.7)	-50	[-8]	[-11]	[-14]	4	416	DT	-0.3	OpenShort	(-8)	-7	-16	-2	-20	-0.4,64	57
39	Feb/25	10	14.22	14.85	13.72(-0.55)	13.58(0.23)	13.64(-0.09)	13.52	-0.3	2	34(-1.7)	-30	[-6]	[-3]	[-6]	15	387	DT	-0.1	OpenShort	(-7)	-1	2	7	-20	-0.2,70	57
40	Feb/25	9	14.22	14.85	13.8(-0.55)	13.55(0.34)	13.65(-0.15)	13.5	-0.3	2	36(-1)	-40	[-6]	[-3]	[-12]	1	297	DT	-0.2	OpenShort?	(-6)	-2	-17	3	-20	-0.3,58	57

41	Feb/24	15	14.15	15.26	13.88(-0.4)	13.5(0.56)	13.67(0.47)	13.73	-0.2	5	37(0.2)	15	[-4]	[5]	[5]	11	416	UR	0.1	SmallShort?	(-5)	5	4	10	20	-0.2,66	60
42	Feb/24	14	14.15	15.26	13.94(-0.43)	13.42(0.29)	13.61(0.19)	13.68	-0.2	5	37(-1.2)	0	[-4]	[0]	[1]	-7	297	UR	0.1	SmallShort	(-5)	2	-8	5	20	-0.3,51	60
43	Feb/24	13	14.15	15.26	14(-0.5)	13.38(0.37)	13.58(0.42)	13.79	-0.1	5	38(-1.2)	30	[-5]	[3]	[17]	-8	466	UR	0.2	SmallShort	(-4)	4	17	7	20	-0.2,47	60
44	Feb/24	12	14.15	15.26	14.07(-0.61)	13.33(1.08)	13.52(0.56)	13.56	-0.2	5	39(-1.3)	-5	[-6]	[8]	[-8]	-20	396	RG	0	Wait	(-6)	6	-2	3	-20	-0.5,43	60
45	Feb/24	11	14.15	15.26	14.16(-0.64)	13.19(-0.88)	13.45(0.84)	13.59	-0.2	5	40(-1.3)	50	[-7]	[1]	[39]	-23	465	UR	0.1	SmallShort	(-6)	9	13	5	20	-0.6,42	60

46	Feb/24	10	14.15	15.26	14.25(-0.79)	13.31(-1.33)	13.34(0.73)	13.41	-0.3	5	42(0)	30	[-8]	[-3]	[25]	-29	394	RG	0.1	Wait	(-8)	7	-12	9	20	-0.8,41	60
47	Feb/24	9	14.15	15.26	14.36(-0.63)	13.49(-1.26)	13.24(0.47)	13.57	-0.2	5	42(0.6)	45	[-6]	[-5]	[29]	-29	206	RG	0.3	Wait?	(-8)	5	7	10	20	-0.7,39	60
48	Feb/23	15	14.05	15.73	14.45(-0.45)	13.66(-1.43)	13.18(0.31)	13.48	-0.2	7	41(1.6)	50	[-5]	[-7]	[26]	-39	-133	RG	0.3	Wait?	(-6)	3	24	-13	20	-0.9,34	69
49	Feb/23	14	14.05	15.73	14.51(-0.33)	13.86(-1.3)	13.14(1.63)	13.17	-0.3	7	39(1.5)	25	[-3]	[7]	[-5]	-55	-165	RG	0	Wait	(-6)	17	9	-18	-20	-1.3,28	69
50	Feb/23	13	14.05	15.73	14.56(-0.36)	14.04(-1.46)	12.93(-2.62)	13.05	-0.4	7	38(2)	-10	[-4]	[-37]	[-18]	-60	-1338	DT	0.1	OpenShort	(-3)	-27	9	-20	-20	-1.5,28	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI