CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $19.1700 One month high (close): $28.3700

CLLS Daily Change: -5.1% Daily StdDev 6.17% CLLS EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $19.17(-5.1%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.87%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	24.04	21.78	20.76(-0.77)	19.65(-0.92)	19.2(-0.57)	19.03	-1.8	-16	47(-0.4)	-50	[-13]	[-23]	[-2]	-82	-217	DT	-0.1	HoldShort?	(-14)	-9	2	3	-20	-1.4,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.65(hourly_sma_10 3.26%) 20.76(hourly_sma_20 9.09%) 21.78(daily_ema_10 14.45%) 24.04(daily_ema_20 26.33%)

2	Mar/4	14	24.04	21.78	20.92(-0.94)	19.83(-1.24)	19.31(-0.68)	19.01	-1.9	-16	47(0.5)	-50	[-15]	[-28]	[2]	-87	-159	DP	-0.2	OpenShort	(-14)	-11	10	-2	-16	-1.5,1	26
3	Mar/4	13	24.04	21.78	21.12(-0.97)	20.08(-1.05)	19.44(-1.3)	18.9	-1.9	-16	47(1.7)	-50	[-16]	[-37]	[-24]	-92	-425	DT	-0.4	OpenShort	(-17)	-21	-22	2	-20	-1.8,3	26
4	Mar/4	12	24.04	21.78	21.33(-0.91)	20.29(-1.18)	19.7(-1.07)	19.15	-1.8	-16	45(2.8)	-50	[-15]	[-34]	[-32]	-92	-395	DT	-0.5	OpenShort	(-16)	-17	-62	4	-20	-1.8,3	26
5	Mar/4	11	24.04	21.78	21.53(-0.66)	20.53(-1.16)	19.91(-0.94)	19.89	-1.5	-16	42(1.5)	-50	[-11]	[-31]	[11]	-81	-346	DP	-0	OpenShort	(-13)	-15	25	6	16	-1.4,4	26

6	Mar/4	10	24.04	21.78	21.67(-0.74)	20.77(-1.19)	20.1(-1.26)	19.6	-1.6	-16	41(3.3)	-50	[-12]	[-36]	[-12]	-98	-545	DT	-0.5	OpenShort	(-13)	-20	-6	3	-20	-1.9,0	26
7	Mar/4	9	24.04	21.78	21.83(-0.7)	21.02(-1.21)	20.36(-1.71)	19.67	-1.6	-16	37(4.6)	-50	[-11]	[-44]	[-30]	-103	-725	DT	-0.7	HoldShort?	(-13)	-28	-42	-4	-20	-2.1,0	26
8	Mar/3	15	24.25	22.29	21.98(-0.52)	21.28(-0.93)	20.71(-0.85)	20.18	-1.6	-16	33(0.2)	-50	[-8]	[-27]	[-17]	-100	-519	DT	-0.6	CloseShort?	(-10)	-14	-4	-3	-20	-2,0	31
9	Mar/3	14	24.25	22.29	22.1(-0.22)	21.48(-1.02)	20.89(-1.23)	20.23	-1.6	-16	33(3.6)	-50	[-4]	[-33]	[-33]	-108	-934	DT	-0.8	HoldShort	(-8)	-20	-47	-11	-20	-2.3,0	31
10	Mar/3	13	24.25	22.29	22.15(-0.1)	21.7(-0.76)	21.15(-1.37)	20.82	-1.4	-16	29(1.5)	-50	[-2]	[-33]	[-14]	-92	-840	DT	-0.5	OpenShort	(-2)	-22	-6	-6	-20	-1.9,6	31

11	Mar/3	12	24.25	22.29	22.17(-0.11)	21.87(-0.62)	21.44(-1.12)	20.89	-1.4	-16	27(1.4)	-50	[-2]	[-27]	[-31]	-92	-748	DT	-0.8	OpenShort	(-2)	-18	-43	-17	-20	-1.9,6	31
12	Mar/3	11	24.25	22.29	22.2(0.04)	22.01(-0.68)	21.68(-0.74)	21.45	-1.1	-16	26(-0.6)	-45	[1]	[-21]	[5]	-74	-563	RG	-0.4	Wait	(0)	-12	32	-22	-20	-1.2,6	31
13	Mar/3	10	24.25	22.29	22.19(-0.04)	22.16(-0.89)	21.84(-1.05)	21.05	-1.3	-16	27(-2)	-50	[-1]	[-28]	[-31]	-75	-727	DT	-1.2	HoldShort	(-1)	-17	-39	-24	-20	-1.7,18	31
14	Mar/3	9	24.25	22.29	22.2(0.24)	22.36(-0.71)	22.07(-0.82)	21.55	-1.1	-16	29(-0.6)	-50	[4]	[-22]	[-29]	-41	-723	DR	-0.7	OpenShort?	(2)	-13	-55	-18	-20	-0.9,32	31
15	Mar/2	15	24.69	22.81	22.15(0.25)	22.52(-0.24)	22.25(-0.17)	22.28	-1	-14	29(-2.3)	-30	[4]	[-7]	[1]	-8	-228	RG	0	Wait?	(7)	-3	15	-9	-20	0.2,37	32

16	Mar/2	14	24.69	22.81	22.1(0.34)	22.58(-0.28)	22.29(-0.19)	22.08	-1.1	-14	32(-1.2)	-50	[6]	[-7]	[-13]	-3	-389	DR	-0.3	OpenShort	(3)	-3	-13	-12	-20	-0,47	32
17	Mar/2	13	24.69	22.81	22.03(0.3)	22.64(-0.22)	22.33(-0.66)	22.25	-1	-14	33(-0.6)	-45	[5]	[-14]	[-7]	13	-357	DR	-0.1	OpenShort	(6)	-11	4	-11	-20	0.3,55	32
18	Mar/2	12	24.69	22.81	21.96(0.22)	22.69(-0.09)	22.48(-0.74)	22.2	-1	-14	33(-0.7)	-50	[4]	[-15]	[-18]	20	-287	DR	-0.3	OpenShort	(5)	-12	-18	-10	-20	0.3,62	32
19	Mar/2	11	24.69	22.81	21.91(0.31)	22.71(0.51)	22.65(-0.61)	22.44	-0.9	-14	34(0.3)	-50	[5]	[-8]	[-16]	33	-211	DR	-0.2	OpenShort	(5)	-10	-2	-7	-20	0.6,68	32
20	Mar/2	10	24.69	22.81	21.84(0.17)	22.6(0.54)	22.79(-0.32)	22.47	-0.9	-14	34(0.5)	-50	[3]	[-3]	[-9]	45	44	DR	-0.4	OpenShort	(6)	-5	13	-6	-20	0.8,75	32

21	Mar/2	9	24.69	22.81	21.8(0.12)	22.48(0.43)	22.86(-0.41)	22.3	-1	-14	33(-156.6)	-50	[2]	[-6]	[-29]	51	14	DR	-0.7	OpenShort?	(2)	-7	-49	-4	-20	0.6,86	32
22	Mar/1	15	24.99	23.29	21.77(5.56)	22.38(0.71)	22.95(0.22)	22.98	-0.8	-12	190(2.8)	25	[90]	[29]	[2]	54	-4795	UT	0	OpenLong?	(5)	4	-4	-3	20	0.3,96	32
23	Mar/1	14	24.99	23.29	20.62(0.18)	22.22(0.83)	22.9(0.56)	23.04	-0.8	-12	187(0.5)	-40	[3]	[14]	[4]	62	1134	RG	0	Wait	(98)	9	-8	-0	20	0.5,99	32
24	Mar/1	13	24.99	23.29	20.58(0.16)	22.04(1.22)	22.77(1.64)	23.15	-0.7	-12	187(0.5)	-10	[3]	[35]	[15]	63	1496	RG	0.1	Wait	(4)	27	23	0	20	0.5,100	32
25	Mar/1	12	24.99	23.29	20.55(0.06)	21.77(0.71)	22.4(1.38)	22.84	-0.9	-12	186(-0.1)	-20	[1]	[26]	[16]	63	1387	RG	0.1	Wait	(2)	22	6	2	20	0.5,100	32

26	Mar/1	11	24.99	23.29	20.54(-0.03)	21.62(0.98)	22.1(1.31)	22.76	-0.9	-12	186(0)	-35	[-1]	[26]	[13]	63	1429	UR	0.1	SmallShort	(1)	21	3	4	20	0.5,100	32
27	Mar/1	10	24.99	23.29	20.55(0.02)	21.41(0.81)	21.81(1.24)	22.72	-0.9	-12	186(0.5)	-25	[0]	[24]	[30]	62	1343	RG	0.2	Wait	(-1)	20	23	4	20	0.5,99	32
28	Mar/1	9	24.99	23.29	20.55(0.1)	21.24(0.6)	21.54(1.12)	22.41	-1	-12	186(0.2)	-15	[2]	[21]	[49]	57	1090	RG	0.2	Wait?	(-2)	18	87	3	20	0.4,97	32
29	Feb/26	15	25.23	23.69	20.53(-0.17)	21.11(0.09)	21.3(0.73)	21.3	-1.6	-13	185(-0.1)	-50	[-3]	[8]	[3]	51	728	UR	0	SmallShort?	(-3)	12	0	1	20	0.2,96	36
30	Feb/26	14	25.23	23.69	20.57(-0.05)	21.09(-0.17)	21.15(0.06)	21.3	-1.6	-13	186(0.1)	-50	[-1]	[-4]	[8]	49	416	DP	0	OpenShort	(-3)	1	-4	1	20	0.2,94	36

31	Feb/26	13	25.23	23.69	20.58(0.06)	21.13(-0.16)	21.14(0.64)	21.35	-1.5	-13	185(0)	-45	[1]	[6]	[7]	48	466	RG	0	Wait	(-1)	10	-2	2	20	0.2,93	36
32	Feb/26	12	25.23	23.69	20.57(0.08)	21.16(11.21)	21.01(0.37)	21.37	-1.5	-13	185(0.1)	-50	[1]	[94]	[-133]	47	402	CR	0.1	HoldShort	(2)	6	13	1	-20	0.2,92	36
33	Feb/26	11	25.23	23.69	20.55(0.02)	19.03(-0.52)	20.93(0.02)	21.2	-1.6	-13	185(-0.1)	-10	[0]	[-7]	[77]	45	308	RG	0.1	Wait	(0)	0	55	1	20	0.1,92	36
34	Feb/26	10	25.23	23.69	20.55(-0.27)	19.13(-0.97)	20.93(-0.5)	20.52	-1.9	-13	185(-0.2)	-35	[-4]	[-21]	[32]	41	134	DP	-0.1	OpenShort	(-3)	-8	-57	-1	20	-0,91	36
35	Feb/26	9	25.23	23.69	20.61(-0.04)	19.32(-0.71)	21.04(-0.35)	21.25	-1.6	-13	186(0)	-15	[-1]	[-15]	[79]	45	262	DP	0	OpenShort?	(-2)	-6	45	-0	20	0.1,92	36

36	Feb/25	15	25.59	24.27	20.62(-0.14)	19.46(-1.13)	21.11(-0.99)	20.69	-2.1	-12	186(-10.6)	-10	[-2]	[-29]	[46]	41	-72	DP	-0.1	OpenShort?	(-4)	-16	-25	-1	20	0,91	35
37	Feb/25	14	25.59	24.27	20.65(-0.51)	19.68(-0.88)	21.32(24.53)	21	-1.9	-12	196(-1.7)	-50	[-8]	[383]	[53]	45	6607	UR	-0.1	SmallShort	(-1)	396	-13	10	20	0.1,92	35
38	Feb/25	13	25.59	24.27	20.76(-0.57)	19.86(-0.43)	17.12(-1.24)	21.17	-1.8	-12	198(-1.8)	-50	[-9]	[-29]	[58]	46	453	DP	0.9	OpenShort	(-8)	-20	8	14	20	0.1,93	35
39	Feb/25	12	25.59	24.27	20.88(-0.68)	19.95(-0.45)	17.33(-1.53)	21.07	-1.9	-12	200(-1.6)	-50	[-11]	[-35]	[44]	44	379	DP	0.8	OpenShort	(-11)	-25	-44	55	20	0,94	35
40	Feb/25	11	25.59	24.27	21.02(-0.54)	20.04(0.03)	17.6(-1.14)	21.64	-1.7	-12	201(-1.6)	-50	[-9]	[-24]	[57]	16	537	DP	0.8	OpenShort	(-10)	-18	-6	5	20	0.1,63	35

41	Feb/25	10	25.59	24.27	21.13(-0.57)	20.03(0.3)	17.8(-1.34)	21.72	-1.6	-12	203(-1.6)	-50	[-9]	[-25]	[60]	4	508	DP	0.8	OpenShort	(-9)	-22	0	-2	20	0.1,51	35
42	Feb/25	9	25.59	24.27	21.25(-5.38)	19.97(-9.57)	18.04(-20.14)	0	-10.7	-12	205(159.7)	-50	[-87]	[-427]	[-891]	-122	-9663	DT	-3.7	HoldShort?	(-95)	-325	-1664	-44	-20	-4.3,36	35
43	Feb/24	15	25.97	24.86	22.46(-0.41)	22.08(0.54)	22.59(0.14)	22.24	-1.8	-11	45(-11.6)	-50	[-7]	[2]	[-10]	2	333	RG	-0.3	Wait?	(-8)	2	-12	-1	-20	-0.2,57	53
44	Feb/24	14	25.97	24.86	22.55(-0.61)	21.96(0.31)	22.56(0.36)	22.4	-1.7	-11	56(-5.1)	-50	[-10]	[3]	[1]	10	621	UR	-0.1	SmallShort	(-7)	6	-19	7	20	-0.1,62	53
45	Feb/24	13	25.97	24.86	22.69(-0.55)	21.89(0.51)	22.48(0.97)	22.66	-1.6	-11	62(-4.1)	-50	[-9]	[14]	[7]	11	771	UR	0.1	SmallShort	(-10)	16	-19	16	20	-0,61	53

46	Feb/24	12	25.97	24.86	22.82(-0.45)	21.78(0.76)	22.26(1.65)	22.92	-1.4	-11	66(-4.1)	-35	[-7]	[28]	[24]	5	882	UR	0.5	SmallShort	(-9)	27	13	20	20	0.1,52	53
47	Feb/24	11	25.97	24.86	22.92(-0.57)	21.62(-0.17)	21.9(1.51)	22.74	-1.5	-11	70(-3.7)	-45	[-9]	[17]	[53]	-12	852	UR	0.6	SmallShort	(-9)	25	51	20	20	-0.1,41	53
48	Feb/24	10	25.97	24.86	23.05(-0.71)	21.66(-0.7)	21.57(0.96)	22.07	-1.8	-11	73(-1.1)	-50	[-12]	[4]	[22]	-38	502	UR	0.3	SmallShort	(-12)	16	5	-13	20	-0.6,27	53
49	Feb/24	9	25.97	24.86	23.22(-0.61)	21.81(-0.89)	21.37(0.3)	22	-1.9	-11	75(0.4)	-35	[-10]	[-8]	[29]	-55	143	DP	0.4	OpenShort?	(-13)	5	32	-18	20	-0.8,15	53
50	Feb/23	15	26.37	25.39	23.36(-0.62)	22.01(-1.02)	21.31(0.08)	21.59	-2.2	-11	74(1.7)	-50	[-10]	[-14]	[18]	-71	-135	DP	0.2	OpenShort?	(-13)	1	39	-24	20	-1.1,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI