VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $61.0600 One month high (close): $78.1600

VLO Daily Change: -1.5% Daily StdDev 2.29% VLO EMA_5_Trend: -0.46% 10Minute StdDev: $1.189

Latest Price : $76.37(-1.5%)

Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.5) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.4)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -1.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	71	76.4	77.51(-0.19)	77.36(-0.36)	76.23(-0.64)	75.39	0.7	31	18(1.6)	-15	[-8]	[-34]	[-1]	-95	-232	BT	-0.8	OpenLong	(-8)	-28	29	-15	-20	-2,5	84
Daily Trend: % Up Forces: 76.4(daily_ema_10 1.34%) Down Forces: Support Levels: 71(daily_ema_20 -5.82%) Resistance Levels: 77.36(weak_hourly_sma_10 2.61%) 77.51(weak_hourly_sma_20 2.81%)

2	Mar/4	13	71	76.4	77.66(-0.26)	77.64(-0.39)	76.72(-0.82)	74.75	0.6	31	16(3.8)	-40	[-11]	[-43]	[-39]	-120	-297	DT	-2	HoldShort	(-8)	-36	-59	-31	-20	-3,5	84
3	Mar/4	12	71	76.4	77.86(-0.14)	77.95(-0.23)	77.35(-0.64)	76.07	0.8	31	12(2)	-20	[-6]	[-31]	[-32]	-95	-256	DT	-1.7	OpenShort	(-7)	-28	-53	-28	-20	-2.4,15	84
4	Mar/4	11	71	76.4	77.97(-0.08)	78.13(0.04)	77.85(-0.5)	77.28	1	31	10(0.2)	-15	[-4]	[-18]	[-16]	-50	-149	DT	-0.9	OpenShort	(-2)	-22	-17	-21	-20	-1.1,28	84
5	Mar/4	10	71	76.4	78.03(-0.03)	78.1(0.08)	78.24(-0.3)	77.67	1.1	31	10(0)	20	[-1]	[-8]	[-11]	-28	-109	RG	-0.9	SmallLong	(-2)	-13	-7	-29	-20	-0.6,37	84

6	Mar/4	9	71	76.4	78.06(-0.02)	78.04(0.05)	78.48(-0.1)	77.83	1.1	31	10(0.1)	30	[-1]	[0]	[-9]	-10	-36	RG	-1.1	SmallLong?	(-1)	-4	-3	-33	-20	-0.4,50	84
7	Mar/3	15	70.21	75.63	78.08(-0.02)	78(0.09)	78.56(0.03)	77.91	1.2	33	10(0.4)	30	[-1]	[8]	[-14]	13	15	RG	-1.1	SmallLong?	(-1)	1	-28	-16	-20	-0.3,70	84
8	Mar/3	14	70.21	75.63	78.1(0.08)	77.93(0.17)	78.54(0.16)	78.56	1.3	33	10(-0.2)	50	[3]	[16]	[-6]	58	10	CR	0	HoldShort	(1)	7	-30	12	20	0.7,90	84
9	Mar/3	13	70.21	75.63	78.04(0.17)	77.8(0.14)	78.41(0.58)	79.26	1.4	33	10(0)	50	[7]	[34]	[19]	90	128	UT	1.4	HoldLong	(4)	25	18	35	20	2,90	84
10	Mar/3	12	70.21	75.63	77.91(0.11)	77.69(0.05)	77.95(0.45)	78.84	1.4	33	10(0.3)	50	[5]	[26]	[21]	60	126	UT	1.4	OpenLong	(5)	19	27	26	20	1.5,72	84

11	Mar/3	11	70.21	75.63	77.83(0.06)	77.65(-0.04)	77.6(0.2)	78.22	1.3	33	10(0)	50	[3]	[13]	[15]	21	38	UT	1	OpenLong	(2)	8	17	24	20	0.6,56	84
12	Mar/3	10	70.21	75.63	77.78(0.08)	77.68(-0.13)	77.44(0.15)	77.82	1.2	33	10(-0.8)	50	[3]	[9]	[3]	-15	-43	UT	0.6	OpenLong	(1)	6	-4	9	20	0.1,33	84
13	Mar/3	9	70.21	75.63	77.72(0.2)	77.78(-0.03)	77.33(0.19)	77.92	1.2	33	10(-4)	50	[8]	[14]	[16]	-19	-158	UT	0.9	OpenLong?	(3)	8	42	2	17	0.3,24	84
14	Mar/2	15	69.24	74.73	77.57(0.04)	77.8(-0.21)	77.19(-0.3)	76.97	1.2	34	14(0.1)	40	[2]	[-12]	[-6]	-50	-224	DR	-0.2	OpenShort?	(5)	-13	-5	-12	-20	-0.7,18	84
15	Mar/2	14	69.24	74.73	77.54(-0.08)	77.96(-0.15)	77.42(-0.37)	77.08	1.2	34	14(-0.2)	5	[-3]	[-15]	[-11]	-42	-75	RG	-0.4	Wait	(2)	-16	-15	-16	-20	-0.5,21	84

16	Mar/2	13	69.24	74.73	77.6(-0.11)	78.07(-0.11)	77.71(-0.27)	77.43	1.2	34	15(-0.8)	10	[-5]	[-10]	[-4]	-25	33	RG	-0.3	Wait	(-2)	-11	9	-24	-20	-0.2,30	84
17	Mar/2	12	69.24	74.73	77.69(-0.07)	78.15(-0.14)	77.92(-0.39)	77.24	1.2	34	15(-0.1)	10	[-3]	[-15]	[-8]	-14	-92	RG	-0.7	Wait	(-4)	-17	1	-25	-20	-0.4,46	84
18	Mar/2	11	69.24	74.73	77.74(-0.07)	78.26(-0.02)	78.23(-0.25)	77.22	1.2	34	15(0.1)	-10	[-3]	[-7]	[-24]	5	-58	DT	-1	OpenShort	(-3)	-11	-41	-17	-20	-0.5,67	84
19	Mar/2	10	69.24	74.73	77.74(-0)	78.27(0.18)	78.42(-0.1)	78.16	1.4	34	15(0)	40	[-0]	[4]	[-9]	46	18	CR	-0.3	HoldShort	(0)	-4	-14	-6	-20	0.4,86	84
20	Mar/2	9	69.24	74.73	77.79(0.01)	78.13(0.17)	78.5(0.07)	78.49	1.4	34	15(0.1)	50	[0]	[12]	[1]	61	102	UT	-0	OpenLong?	(0)	3	-0	6	-4	0.7,93	84

21	Mar/1	15	68.24	73.81	77.78(0.01)	78(0.15)	78.44(0.07)	78.5	1.5	35	15(0.7)	50	[0]	[12]	[-3]	56	102	CR	0.1	HoldShort?	(0)	3	-12	0	14	0.7,88	88
22	Mar/1	14	68.24	73.81	77.77(0.05)	77.88(0.28)	78.39(0.13)	78.78	1.5	35	15(0.3)	50	[2]	[17]	[11]	64	109	UT	0.4	OpenLong	(1)	5	26	7	20	1,89	88
23	Mar/1	13	68.24	73.81	77.73(0.01)	77.67(0.44)	78.29(0.21)	78.19	1.5	35	14(0.1)	50	[0]	[24]	[-8]	44	110	CR	-0.1	HoldShort	(0)	8	-16	2	-20	0.5,81	88
24	Mar/1	12	68.24	73.81	77.72(0.02)	77.33(0.29)	78.12(0.48)	78.55	1.5	35	14(0.2)	50	[1]	[31]	[11]	55	228	UT	0.4	OpenLong	(1)	19	16	10	20	0.9,82	88
25	Mar/1	11	68.24	73.81	77.71(0.02)	77.11(-0.03)	77.75(0.25)	78.19	1.5	35	14(0)	50	[1]	[16]	[10]	43	110	UT	0.5	OpenLong	(0)	10	-2	16	20	0.5,80	88

26	Mar/1	10	68.24	73.81	77.69(0.02)	77.13(-0.12)	77.55(0.22)	78.23	1.5	35	14(0.1)	50	[1]	[13]	[12]	38	111	UT	0.7	OpenLong	(1)	9	-2	20	20	0.6,73	88
27	Mar/1	9	68.24	73.81	77.68(0.07)	77.22(-0.01)	77.38(0.44)	78.28	1.5	35	14(0.2)	50	[3]	[24]	[23]	26	127	UT	1	OpenLong?	(0)	18	40	11	20	0.6,61	88
28	Feb/26	15	67.17	72.54	77.63(0.01)	77.23(-0.11)	77.04(0.67)	77.36	1.5	33	14(0)	50	[0]	[31]	[14]	-5	155	UT	0.3	OpenLong?	(0)	27	30	5	20	-0.3,53	90
29	Feb/26	14	67.17	72.54	77.63(0.06)	77.31(-0.2)	76.53(0.08)	76.69	1.4	33	14(-0.8)	50	[2]	[6]	[-7]	-22	-167	CR	0.2	HoldShort	(-2)	3	-22	10	-20	-1,53	90
30	Feb/26	13	67.17	72.54	77.58(0.11)	77.46(-0.14)	76.47(-0.32)	77.2	1.5	33	14(-1.5)	50	[4]	[-8]	[2]	-8	-268	RG	0.7	Wait	(3)	-13	-7	20	8	-0.4,52	90

31	Feb/26	12	67.17	72.54	77.5(0.19)	77.57(-0.12)	76.71(-0.46)	77.36	1.5	33	16(-2.6)	50	[8]	[-13]	[11]	-19	-373	RG	0.6	Wait	(5)	-18	33	-5	3	-0.1,34	90
32	Feb/26	11	67.17	72.54	77.35(0.15)	77.66(-0.18)	77.06(-0.45)	76.61	1.4	33	19(-2.3)	50	[6]	[-14]	[17]	-51	-403	RG	-0.4	Wait	(5)	-18	82	-36	-20	-0.6,14	90
33	Feb/26	10	67.17	72.54	77.24(0.09)	77.8(-0.41)	77.41(-0.88)	74.8	1.1	33	21(-1.9)	30	[4]	[-36]	[-46]	-67	-676	DR	-1.8	OpenShort	(1)	-35	-70	-50	-20	-1.7,26	90
34	Feb/26	9	67.17	72.54	77.17(0.15)	78.12(-0.24)	78.1(-0.45)	76.38	1.3	33	23(-2.1)	30	[6]	[-15]	[-42]	-3	-403	DR	-1.1	OpenShort?	(7)	-18	-88	-26	-20	-0.5,60	90
35	Feb/25	15	66.23	71.32	77.05(0.3)	78.3(0.06)	78.45(0.04)	78.42	1.8	33	25(-2.3)	50	[12]	[12]	[-11]	57	-155	CR	-0	HoldShort?	(11)	2	-30	-5	0	0.8,87	94

36	Feb/25	14	66.23	71.32	76.82(0.28)	78.25(0.15)	78.42(0.21)	79.12	1.9	33	27(0.4)	50	[11]	[20]	[15]	83	38	UT	0.4	HoldLong	(13)	8	34	2	20	1.3,100	94
37	Feb/25	13	66.23	71.32	76.6(0.21)	78.13(0.13)	78.26(0.08)	78.34	1.8	33	27(0.3)	50	[8]	[14]	[0]	74	12	UT	0	OpenLong	(9)	3	5	-3	-9	1,99	94
38	Feb/25	12	66.23	71.32	76.44(0.22)	78.03(0.12)	78.2(0.07)	78.23	1.8	33	26(0.3)	50	[9]	[14]	[-0]	73	-2	UT	0	OpenLong	(7)	3	3	-3	-9	1,98	94
39	Feb/25	11	66.23	71.32	76.28(0.22)	77.94(0.3)	78.15(-0.01)	78.17	1.8	33	26(0.5)	50	[9]	[14]	[-5]	77	-6	CR	0	OpenShort	(8)	-0	-4	-2	-20	1.1,99	94
40	Feb/25	10	66.23	71.32	76.11(0.25)	77.71(0.37)	78.16(0.11)	78.26	1.8	33	26(0.4)	50	[10]	[20]	[-3]	82	24	CR	0.1	OpenShort	(8)	4	-1	-1	-20	1.3,99	94

41	Feb/25	9	66.23	71.32	75.92(0.27)	77.42(0.49)	78.08(0.1)	78.29	1.8	33	25(0.8)	50	[11]	[23]	[1]	82	31	UT	0.1	HoldLong?	(10)	4	11	-4	-20	1.4,97	94
42	Feb/24	15	65.22	69.99	75.71(0.34)	77.05(0.49)	78.01(0.18)	78.04	2.1	32	24(-2.1)	50	[13]	[27]	[-1]	82	-31	CR	0	OpenShort?	(9)	7	2	-4	-9	1.4,97	94
43	Feb/24	14	65.22	69.99	75.45(0.41)	76.67(0.58)	77.87(0.18)	77.99	2	32	27(-1.3)	50	[16]	[29]	[-4]	86	-72	CR	0.1	OpenShort	(12)	7	-9	-5	1	1.5,98	94
44	Feb/24	13	65.22	69.99	75.14(0.42)	76.23(0.57)	77.73(0.61)	78.2	2.1	32	28(0.1)	50	[16]	[45]	[9]	95	107	UT	0.3	HoldLong	(15)	23	14	-1	20	1.8,100	94
45	Feb/24	12	65.22	69.99	74.82(0.43)	75.8(0.54)	77.26(0.64)	77.87	2	32	28(-0.1)	50	[17]	[46]	[5]	95	104	UT	0.4	HoldLong	(15)	25	-3	-3	20	1.8,100	94

46	Feb/24	11	65.22	69.99	74.5(0.46)	75.4(0.43)	76.77(0.9)	77.93	2	32	28(0.6)	50	[18]	[54]	[21]	100	196	UT	0.7	CloseLong	(16)	35	26	6	20	2,100	94
47	Feb/24	10	65.22	69.99	74.16(0.43)	75.08(0.31)	76.09(0.81)	77.35	1.9	32	27(0.6)	50	[17]	[48]	[14]	98	171	UT	0.7	HoldLong	(15)	31	3	8	20	1.9,100	94
48	Feb/24	9	65.22	69.99	73.84(0.39)	74.85(0.32)	75.48(1.01)	77.29	1.9	32	27(1.9)	50	[15]	[56]	[40]	103	317	UT	1.1	HoldLong?	(15)	39	64	34	20	2.1,100	94
49	Feb/23	15	64.18	68.58	73.55(0.33)	74.61(0.12)	74.72(0.51)	75.86	2.1	28	25(-2.8)	50	[13]	[31]	[18]	83	83	UT	0.7	HoldLong?	(11)	20	20	28	20	1.5,95	95
50	Feb/23	14	64.18	68.58	73.31(0.52)	74.52(0.15)	74.34(0.43)	75.42	2	28	28(-5.7)	50	[20]	[30]	[22]	73	-169	UT	0.7	OpenLong	(11)	16	42	24	20	1.4,88	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI