VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $34.5300 One month high (close): $48.6300

VERI Daily Change: -5.11% Daily StdDev 5.9% VERI EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $34.53(-5.11%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -5.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	40.72	37.06	37.85(-0.32)	37.27(-1.15)	35.83(-1.89)	34.56	-1.4	-15	31(4.3)	-50	[-5]	[-45]	[-29]	-110	-1058	DT	-0.9	HoldShort	(-5)	-32	-13	-8	-20	-2.4,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.06(daily_ema_10 7.23%) 37.27(hourly_sma_10 7.84%) 37.85(hourly_sma_20 9.52%) 40.72(daily_ema_20 17.82%)

2	Mar/4	10	40.72	37.06	37.97(-0.26)	37.7(-1.12)	36.52(-2.22)	34.89	-1.3	-15	27(4.3)	-50	[-4]	[-50]	[-43]	-115	-1172	DT	-1.4	HoldShort	(-4)	-38	-46	-27	-20	-2.6,0	22
3	Mar/4	9	40.72	37.06	38.07(-0.12)	38.13(-0.75)	37.35(-1.78)	36.09	-1	-15	22(1.6)	-50	[-2]	[-39]	[-26]	-100	-925	DT	-1.3	HoldShort?	(-2)	-30	-10	-39	-20	-2,0	22
4	Mar/3	15	41.12	37.59	38.12(-0.01)	38.42(-0.51)	38.03(-0.65)	36.34	-1.1	-13	21(-0.8)	-50	[-0]	[-17]	[-41]	-85	-658	DT	-1.8	HoldShort?	(-1)	-11	-35	-43	-20	-1.9,13	23
5	Mar/3	14	41.12	37.59	38.12(0.13)	38.62(-0.33)	38.28(-1.13)	37.27	-0.9	-13	21(-1.8)	-50	[2]	[-22]	[-28]	-33	-705	DR	-1.1	OpenShort	(1)	-19	-27	-32	-20	-0.9,40	23

6	Mar/3	13	41.12	37.59	38.07(0.24)	38.75(-0.21)	38.72(-0.43)	38.01	-0.7	-13	23(-1.9)	-50	[4]	[-9]	[-19]	16	-433	DR	-0.7	OpenShort	(4)	-7	-36	-1	-20	-0.1,68	23
7	Mar/3	12	41.12	37.59	37.98(0.26)	38.83(0.24)	38.89(-0.03)	39.04	-0.5	-13	25(0.2)	-50	[4]	[1]	[-9]	45	-38	CR	0.1	HoldShort	(6)	-1	-15	-15	-18	1,70	23
8	Mar/3	11	41.12	37.59	37.88(0.29)	38.74(0.26)	38.9(0.23)	39.47	-0.4	-13	25(1.4)	10	[5]	[6]	[29]	64	138	RG	0.5	Wait	(4)	4	68	-4	20	1.5,76	23
9	Mar/3	10	41.12	37.59	37.77(0.16)	38.64(-0.08)	38.81(-0.37)	37.61	-0.8	-13	24(-1)	-50	[3]	[-8]	[-39]	18	-337	DR	-1.2	OpenShort	(1)	-6	-65	-21	-20	-0.2,73	23
10	Mar/3	9	41.12	37.59	37.71(0.63)	38.67(0.61)	38.96(0.48)	39.47	-0.4	-13	25(-2.5)	20	[10]	[14]	[9]	90	-131	UT	0.5	HoldLong?	(6)	8	22	3	18	1.7,97	23

11	Mar/2	15	41.33	38.03	37.47(0.34)	38.43(0.5)	38.78(0.01)	38.86	-0.6	-11	27(-0.5)	-35	[6]	[5]	[-5]	77	-35	CR	0.1	OpenShort?	(8)	0	-8	2	-20	1.2,97	25
12	Mar/2	14	41.33	38.03	37.34(0.48)	38.24(0.59)	38.77(0.52)	39.1	-0.5	-11	28(0.2)	-5	[8]	[14]	[3]	82	50	RG	0.3	Wait	(6)	9	3	-0	20	1.5,94	25
13	Mar/2	13	41.33	38.03	37.16(0.37)	38.02(0.55)	38.57(0.26)	39.01	-0.6	-11	27(1.7)	-0	[6]	[9]	[13]	80	138	RG	0.4	Wait	(7)	4	24	-6	20	1.6,90	25
14	Mar/2	12	41.33	38.03	37.02(0.35)	37.81(0.47)	38.47(0.22)	38.34	-0.7	-11	26(0.2)	-30	[6]	[8]	[-3]	70	5	CR	-0.1	HoldShort	(4)	4	-8	-5	5	1.2,90	25
15	Mar/2	11	41.33	38.03	36.89(0.41)	37.63(0.63)	38.39(0.78)	38.57	-0.7	-11	25(0.8)	-15	[7]	[19]	[-2]	83	199	CR	0.2	OpenShort	(6)	13	-10	-7	20	1.6,93	25

16	Mar/2	10	41.33	38.03	36.74(0.25)	37.39(0.71)	38.09(1.03)	38.85	-0.6	-11	25(2.8)	10	[4]	[23]	[19]	99	584	RG	0.7	Wait	(6)	17	28	4	20	2.1,96	25
17	Mar/2	9	41.33	38.03	36.65(0.12)	37.13(0.28)	37.7(0.63)	38.08	-0.8	-11	22(1.2)	-35	[2]	[12]	[6]	86	434	RG	0.4	Wait?	(2)	10	-16	9	20	1.6,96	25
18	Mar/1	15	41.45	38.44	36.61(0.17)	37.03(0.35)	37.46(0.82)	38.52	-0.7	-11	21(2.3)	0	[3]	[15]	[28]	103	563	RG	1.2	SmallShort?	(2)	14	22	18	20	2.2,98	30
19	Mar/1	14	41.45	38.44	36.55(0.05)	36.9(0.41)	37.16(0.76)	37.91	-0.9	-11	18(0.5)	-15	[1]	[14]	[21]	88	536	RG	1	SmallShort	(2)	13	30	14	20	1.8,93	30
20	Mar/1	13	41.45	38.44	36.55(-0)	36.75(0.66)	36.88(0.51)	37.11	-1.1	-11	18(0.1)	-40	[-0]	[12]	[-1]	58	312	CR	0.3	HoldShort	(-1)	8	9	8	-20	0.8,88	30

21	Mar/1	12	41.45	38.44	36.55(-0)	36.51(0.18)	36.69(0.37)	36.88	-1.1	-11	18(-0.1)	-35	[-0]	[6]	[5]	50	209	UR	0.3	SmallShort	(-0)	6	-0	14	20	0.5,87	30
22	Mar/1	11	41.45	38.44	36.53(0.03)	36.44(0.36)	36.56(-0.08)	36.89	-1.1	-11	18(0.1)	-45	[1]	[-0]	[2]	45	42	RG	0.5	Wait	(0)	-1	-3	14	5	0.5,82	30
23	Mar/1	10	41.45	38.44	36.52(0.03)	36.31(0.21)	36.59(-0.15)	36.98	-1.1	-11	18(0.2)	-30	[1]	[-3]	[14]	35	51	RG	0.5	Wait	(0)	-3	17	7	20	0.6,70	30
24	Mar/1	9	41.45	38.44	36.51(0.07)	36.24(0.24)	36.64(0.05)	36.53	-1.2	-11	18(-0.2)	-40	[1]	[1]	[3]	8	-62	RG	-0.2	Wait?	(-0)	1	13	-12	8	0,58	30
25	Feb/26	15	41.52	39.21	36.49(-0.05)	36.15(0.18)	36.62(0.81)	36.19	-1.3	-10	18(-0.1)	-45	[-1]	[12]	[-4]	3	217	RG	-0.6	Wait?	(0)	13	0	-8	-20	-0.4,63	33

26	Feb/26	14	41.52	39.21	36.51(-0.09)	36.08(-0.25)	36.33(-0.01)	36.19	-1.3	-10	18(0)	-50	[-1]	[-5]	[-4]	13	4	DT	-0.2	OpenShort	(-1)	-0	-32	10	20	-0.4,73	33
27	Feb/26	13	41.52	39.21	36.54(0.18)	36.17(-0.06)	36.33(0.83)	37.06	-1.1	-10	18(-0.2)	5	[3]	[10]	[19]	43	169	RG	1	SmallShort	(1)	12	-7	41	20	0.7,75	33
28	Feb/26	12	41.52	39.21	36.48(0.3)	36.19(-0.01)	36.03(0.57)	37.26	-1	-10	18(-0.8)	10	[5]	[7]	[31]	26	36	RG	1.7	SmallShort	(3)	9	32	18	20	1.1,48	33
29	Feb/26	11	41.52	39.21	36.37(0.33)	36.19(-0.34)	35.83(0.41)	36.41	-1.3	-10	19(-3.9)	25	[5]	[2]	[33]	-17	-236	UT	0.8	OpenLong	(2)	6	68	11	20	0.1,31	33
30	Feb/26	10	41.52	39.21	36.25(-0.07)	36.31(-0.66)	35.68(-0.45)	34.71	-1.7	-10	23(0.9)	-50	[-1]	[-15]	[-38]	-81	-471	DT	-1	HoldShort	(2)	-7	-58	-22	-20	-1.7,12	33

31	Feb/26	9	41.52	39.21	36.27(0.16)	36.55(-0.19)	35.84(-0.46)	36.23	-1.3	-10	22(-1.1)	-30	[2]	[-11]	[7]	-27	-307	RG	0.4	Wait?	(2)	-7	27	-4	-20	-0,23	33
32	Feb/25	15	41.78	40.28	36.21(0.31)	36.62(-0.31)	36.01(-0.94)	35.54	-1.6	-7	23(-6.3)	-50	[5]	[-18]	[-23]	-49	-776	DR	-0.5	OpenShort?	(1)	-14	-27	-16	-20	-0.7,19	37
33	Feb/25	14	41.78	40.28	36.1(-0.12)	36.73(-0.15)	36.35(-0.57)	36.24	-1.4	-7	29(-0.6)	-50	[-2]	[-13]	[-2]	-15	18	DT	-0.1	OpenShort	(6)	-8	21	-22	-20	0.1,33	37
34	Feb/25	13	41.78	40.28	36.14(-0.35)	36.79(-0.08)	36.56(-1.04)	35.7	-1.6	-7	30(-2)	-50	[-5]	[-20]	[-16]	-15	-19	DT	-0.7	OpenShort	(-3)	-15	7	-25	-20	-0.4,45	37
35	Feb/25	12	41.78	40.28	36.27(-0.34)	36.82(-0.31)	36.95(-0.83)	35.51	-1.6	-7	32(-1.2)	-50	[-5]	[-19]	[-37]	-2	-72	DT	-1.2	OpenShort	(-6)	-12	-57	-18	-20	-0.6,63	37

36	Feb/25	11	41.78	40.28	36.4(-0.12)	36.93(0.05)	37.26(0.08)	37.05	-1.2	-7	33(-1.1)	-50	[-2]	[-2]	[-1]	52	332	DT	-0.2	OpenShort	(-2)	1	-7	1	20	0.5,89	37
37	Feb/25	10	41.78	40.28	36.44(-0.22)	36.91(0.41)	37.23(0.31)	37.25	-1.2	-7	34(-2.3)	-50	[-3]	[4]	[-2]	59	546	RG	0	Wait	(-2)	5	-1	8	-20	0.6,94	37
38	Feb/25	9	41.78	40.28	36.52(-0.36)	36.76(0.58)	37.11(0.27)	37.28	-1.2	-7	36(-4.6)	-50	[-5]	[4]	[-4]	53	666	RG	0.1	Wait?	(-3)	4	-13	11	-16	0.5,90	37
39	Feb/24	15	42.03	41.49	36.65(-0.38)	36.55(1.02)	37.01(0.87)	37.63	-1.2	-4	41(-7.7)	-35	[-6]	[16]	[9]	49	907	UR	0.4	SmallShort?	(-5)	13	20	15	-5	0.6,84	43
40	Feb/24	14	42.03	41.49	36.79(-0.36)	36.18(0.51)	36.69(0.22)	37.08	-1.4	-4	49(-3.2)	-30	[-5]	[3]	[10]	36	507	UR	0.2	SmallShort	(-6)	3	7	12	20	0.2,81	43

41	Feb/24	13	42.03	41.49	36.92(-0.45)	36(0.54)	36.61(0.04)	36.9	-1.4	-4	52(-3.5)	-35	[-6]	[0]	[10]	19	460	UR	0.2	SmallShort	(-6)	1	8	11	20	-0,69	43
42	Feb/24	12	42.03	41.49	37.09(-0.51)	35.81(0.98)	36.6(0.53)	36.68	-1.5	-4	55(-3.8)	-50	[-7]	[10]	[-3]	3	549	RG	0	Wait	(-7)	8	-3	7	-20	-0.2,58	43
43	Feb/24	11	42.03	41.49	37.28(-0.6)	35.46(-0.11)	36.41(0.91)	36.77	-1.4	-4	59(-4.4)	-15	[-9]	[7]	[33]	-1	707	UR	0.2	SmallShort	(-8)	13	28	8	20	-0.2,54	43
44	Feb/24	10	42.03	41.49	37.5(-0.81)	35.5(-0.6)	36.08(1.14)	36.03	-1.7	-4	64(-4.8)	-40	[-11]	[6]	[12]	-15	725	UR	-0	SmallShort	(-10)	16	-24	12	20	-0.6,50	43
45	Feb/24	9	42.03	41.49	37.8(-0.69)	35.71(-0.41)	35.67(0.81)	36.66	-1.5	-4	68(-3.6)	-20	[-10]	[3]	[23]	-17	613	UR	0.4	SmallShort?	(-10)	11	-7	15	20	-0.5,46	43

46	Feb/23	15	42.22	42.56	38.06(-0.52)	35.86(-0.31)	35.38(1.04)	36.84	-1.5	-3	72(-3.8)	15	[-7]	[8]	[39]	-26	476	UR	0.6	SmallShort?	(-10)	15	43	18	20	-0.5,37	48
47	Feb/23	14	42.22	42.56	38.26(-0.53)	35.97(-0.86)	35.02(1.46)	35.73	-1.8	-3	76(1.3)	15	[-8]	[10]	[20]	-52	259	UR	0.3	SmallShort	(-9)	21	22	8	20	-1,23	48
48	Feb/23	13	42.22	42.56	38.46(-0.61)	36.28(-1.3)	34.52(-1.12)	35.16	-2	-3	75(2.8)	-30	[-9]	[-30]	[17]	-63	-520	DP	0.2	OpenShort	(-9)	-16	48	-21	20	-1.3,20	48
49	Feb/23	12	42.22	42.56	38.69(-0.73)	36.76(-1.7)	34.91(-2.36)	33.98	-2.3	-3	72(6.9)	-50	[-10]	[-50]	[-35]	-80	-1075	DT	-0.4	OpenShort	(-11)	-33	-49	-27	-20	-1.9,18	48
50	Feb/23	11	42.22	42.56	38.97(-0.5)	37.39(-1.21)	35.75(-1.59)	35.22	-2	-3	65(4.8)	-50	[-7]	[-35]	[-14]	-75	-859	DT	-0.2	OpenShort	(-8)	-22	9	-25	-20	-1.6,15	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI