|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $256.1300 One month high (close): $318.0900
VEEV Daily Change: -2.74% Daily StdDev 2.6% VEEV EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $256.13(-2.74%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 295.59 | 284.25 | 273.71(-0.86) | 260.82(-1.07) | 251.65(-1.5) | 245.34 | -3 | | -18 | 90(5.6) | -50 | [-33] | [-94] | [-55] | -96 | -629 | DT | -0.4 | OpenShort | | (-42) | -58 | -121 | 4 | -20 | -1.9,2 | 25 | Sample size 50 Avg positive next hour return: 1.94%(44%) Avg negative next hour return: -1.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.82(hourly_sma_10 6.31%) 273.71(hourly_sma_20 11.56%) 284.25(daily_ema_10 15.86%) 295.59(daily_ema_20 20.48%)
|
| | | 2 | Mar/4 | 12 | 295.59 | 284.25 | 276.08(-0.72) | 263.65(-0.93) | 255.49(-1.11) | 252.05 | -2.6 | | -18 | 85(4.3) | -50 | [-28] | [-75] | [-15] | -91 | -496 | DT | -0.2 | OpenShort | | (-35) | -43 | -20 | 6 | -20 | -1.7,2 | 25 | | 3 | Mar/4 | 11 | 295.59 | 284.25 | 278.07(-0.7) | 266.13(-1.33) | 258.37(-1.24) | 253.16 | -2.5 | | -18 | 80(5.5) | -50 | [-27] | [-87] | [6] | -94 | -570 | DP | -0.4 | OpenShort | | (-33) | -48 | 30 | 2 | -20 | -1.8,1 | 25 | | 4 | Mar/4 | 10 | 295.59 | 284.25 | 280.03(-0.71) | 269.73(-1.37) | 261.62(-1.71) | 251.49 | -2.6 | | -18 | 75(9.4) | -50 | [-27] | [-106] | [-43] | -108 | -780 | DT | -0.8 | HoldShort | | (-35) | -66 | -84 | -1 | -20 | -2.3,0 | 25 | | 5 | Mar/4 | 9 | 295.59 | 284.25 | 282.05(-0.6) | 273.47(-1.17) | 266.17(-1.41) | 256.22 | -2.3 | | -18 | 65(9.4) | -50 | [-23] | [-90] | [-64] | -108 | -709 | DT | -0.9 | HoldShort? | | (-30) | -54 | -143 | -2 | -20 | -2.3,0 | 25 | | | | |
| 6 | Mar/3 | 15 | 297.37 | 289.94 | 283.76(-0.47) | 276.7(-0.81) | 269.98(-0.67) | 264.54 | -2.3 | | -14 | 56(-2.9) | -50 | [-18] | [-53] | [-22] | -100 | -423 | DT | -0.6 | CloseShort? | | (-22) | -26 | -32 | -2 | -20 | -2,0 | 27 | | 7 | Mar/3 | 14 | 297.37 | 289.94 | 285.09(-0.28) | 278.97(-0.79) | 271.8(-0.76) | 266.43 | -2.1 | | -14 | 59(7.7) | -50 | [-11] | [-54] | [-29] | -104 | -573 | DT | -0.6 | HoldShort | | (-21) | -30 | -50 | -2 | -20 | -2.2,1 | 27 | | 8 | Mar/3 | 13 | 297.37 | 289.94 | 285.9(-0.23) | 281.19(-0.71) | 273.88(-1.43) | 269.4 | -1.9 | | -14 | 51(6.7) | -50 | [-9] | [-78] | [-39] | -101 | -690 | DT | -0.6 | HoldShort | | (-11) | -55 | -80 | -2 | -20 | -2.2,4 | 27 | | 9 | Mar/3 | 12 | 297.37 | 289.94 | 286.55(-0.14) | 283.21(-0.56) | 277.84(-1.04) | 274.24 | -1.6 | | -14 | 44(3.9) | -50 | [-5] | [-59] | [-16] | -94 | -534 | DT | -0.6 | OpenShort | | (-7) | -40 | -18 | -9 | -20 | -1.9,4 | 27 | | 10 | Mar/3 | 11 | 297.37 | 289.94 | 286.96(-0.12) | 284.8(-0.63) | 280.77(-0.94) | 275.31 | -1.5 | | -14 | 41(3.5) | -50 | [-5] | [-57] | [-5] | -97 | -507 | DT | -0.9 | OpenShort | | (-6) | -36 | 28 | -35 | -20 | -2,3 | 27 | | | | |
| 11 | Mar/3 | 10 | 297.37 | 289.94 | 287.29(-0.12) | 286.61(-0.66) | 283.42(-0.95) | 273.61 | -1.6 | | -14 | 37(4.9) | -50 | [-5] | [-58] | [-38] | -95 | -579 | DT | -1.8 | OpenShort | | (-7) | -37 | -53 | -35 | -20 | -2.6,20 | 27 | | 12 | Mar/3 | 9 | 297.37 | 289.94 | 287.64(0.02) | 288.52(-0.52) | 286.15(-0.81) | 276.86 | -1.4 | | -14 | 32(-1.1) | -50 | [1] | [-48] | [-83] | -68 | -561 | DR | -2 | OpenShort? | | (-3) | -31 | -194 | -28 | -20 | -2.3,40 | 27 | | 13 | Mar/2 | 15 | 298.99 | 295.31 | 287.57(0.16) | 290.01(-0.11) | 288.49(-0.03) | 289.21 | -0.8 | | -6 | 33(-7.9) | 5 | [6] | [-5] | [2] | 7 | -83 | RG | 0.1 | Wait? | | (11) | -1 | 5 | -3 | 3 | 0.3,49 | 41 | | 14 | Mar/2 | 14 | 298.99 | 295.31 | 287.12(0.15) | 290.32(-0.1) | 288.57(-0.09) | 288.87 | -0.8 | | -6 | 41(-1.7) | -0 | [6] | [-8] | [-1] | 11 | -103 | DR | 0.1 | OpenShort | | (7) | -4 | 5 | -8 | -13 | 0.3,53 | 41 | | 15 | Mar/2 | 13 | 298.99 | 295.31 | 286.68(0.12) | 290.62(-0.06) | 288.83(-0.33) | 288.57 | -0.8 | | -6 | 43(-0.7) | -15 | [5] | [-17] | [2] | 15 | -119 | RG | -0 | Wait | | (7) | -14 | 21 | -12 | -20 | 0.4,55 | 41 | | | | |
| 16 | Mar/2 | 12 | 298.99 | 295.31 | 286.34(0.11) | 290.81(-0.14) | 289.79(-0.38) | 287.24 | -1 | | -6 | 44(-1) | -45 | [5] | [-21] | [-14] | 17 | -164 | DR | -0.5 | OpenShort | | (5) | -16 | -21 | -16 | -20 | 0.2,62 | 41 | | 17 | Mar/2 | 11 | 298.99 | 295.31 | 286.02(0.11) | 291.21(0.21) | 290.88(-0.22) | 288.58 | -0.8 | | -6 | 45(-0.2) | -45 | [5] | [-7] | [-17] | 36 | -66 | DR | -0.4 | OpenShort | | (6) | -9 | -16 | -17 | -20 | 0.5,73 | 41 | | 18 | Mar/2 | 10 | 298.99 | 295.31 | 285.71(0.06) | 290.6(0.24) | 291.54(-0.18) | 289.6 | -0.8 | | -6 | 45(0.6) | -50 | [3] | [-5] | [-11] | 52 | 41 | DR | -0.4 | OpenShort | | (6) | -8 | -9 | -12 | -20 | 0.7,84 | 41 | | 19 | Mar/2 | 9 | 298.99 | 295.31 | 285.54(0.06) | 289.89(0.27) | 292.07(-0.12) | 290.14 | -0.7 | | -6 | 44(0.8) | -50 | [3] | [-2] | [-22] | 64 | 74 | DR | -0.4 | OpenShort? | | (3) | -5 | -50 | -6 | -20 | 0.8,94 | 41 | | 20 | Mar/1 | 15 | 298.92 | 298.27 | 285.36(0.05) | 289.11(0.39) | 292.42(0.2) | 293.39 | -0.4 | | -0 | 43(2.3) | 5 | [2] | [15] | [5] | 87 | 280 | RG | 0.2 | Wait? | | (6) | 9 | 11 | 0 | 20 | 1.5,99 | 50 | | | | |
| 21 | Mar/1 | 14 | 298.92 | 298.27 | 285.21(0.03) | 287.98(0.42) | 291.83(0.1) | 292.7 | -0.5 | | -0 | 41(0.8) | -0 | [1] | [11] | [7] | 87 | 253 | RG | 0.2 | Wait | | (2) | 4 | 13 | 1 | 20 | 1.5,99 | 50 | | 22 | Mar/1 | 13 | 298.92 | 298.27 | 285.13(0.03) | 286.76(0.57) | 291.54(0.64) | 291.85 | -0.6 | | -0 | 40(0.8) | 20 | [1] | [37] | [-1] | 82 | 359 | CR | 0.1 | OpenShort | | (1) | 27 | -7 | 8 | 3 | 1.3,99 | 50 | | 23 | Mar/1 | 12 | 298.92 | 298.27 | 285.05(0.02) | 285.12(0.42) | 289.67(0.68) | 292.3 | -0.5 | | -0 | 39(0.8) | 25 | [1] | [35] | [11] | 86 | 389 | UT | 0.5 | HoldLong | | (2) | 29 | 7 | 13 | 20 | 1.5,98 | 50 | | 24 | Mar/1 | 11 | 298.92 | 298.27 | 285.05(0) | 283.92(0.42) | 287.71(0.66) | 291.86 | -0.6 | | -0 | 39(0) | 25 | [0] | [34] | [21] | 83 | 392 | UR | 0.9 | SmallShort | | (1) | 28 | 22 | 34 | 20 | 1.4,98 | 50 | | 25 | Mar/1 | 10 | 298.92 | 298.27 | 284.98(-0.03) | 282.74(0.31) | 285.81(0.59) | 290.44 | -0.7 | | -0 | 39(-0.8) | 20 | [-1] | [29] | [10] | 58 | 355 | UR | 1 | SmallShort | | (-1) | 25 | -12 | 27 | 20 | 1.1,80 | 50 | | | | |
| 26 | Mar/1 | 9 | 298.92 | 298.27 | 285.06(0.06) | 281.86(0.37) | 284.13(0.76) | 291.24 | -0.6 | | -0 | 39(1.2) | 50 | [3] | [38] | [63] | 46 | 341 | UT | 1.4 | OpenLong? | | (-1) | 32 | 140 | 25 | 20 | 1.3,63 | 50 | | 27 | Feb/26 | 15 | 298.21 | 300.58 | 284.9(-0.13) | 280.83(0.01) | 281.99(0.5) | 282.53 | -1.2 | | -0 | 38(1.8) | 5 | [-5] | [16] | [5] | -18 | 153 | UR | 0.1 | SmallShort? | | (-5) | 21 | 1 | 9 | 20 | -0.5,45 | 40 | | 28 | Feb/26 | 14 | 298.21 | 300.58 | 285.28(-0.14) | 280.82(-0.13) | 280.57(0.15) | 282.47 | -1.2 | | -0 | 36(-0.6) | -10 | [-6] | [-1] | [9] | -22 | 67 | DP | 0.4 | OpenShort | | (-6) | 7 | 2 | 16 | 20 | -0.6,43 | 40 | | 29 | Feb/26 | 13 | 298.21 | 300.58 | 285.69(-0.09) | 281.19(-0.15) | 280.14(0.17) | 282.36 | -1.2 | | -0 | 37(0.3) | 5 | [-4] | [-0] | [11] | -30 | 6 | UR | 0.4 | SmallShort | | (-7) | 7 | 5 | 26 | 20 | -0.7,38 | 40 | | 30 | Feb/26 | 12 | 298.21 | 300.58 | 285.94(-0.07) | 281.6(-0.3) | 279.66(0.02) | 282.06 | -1.2 | | -0 | 37(0.6) | 15 | [-3] | [-10] | [17] | -46 | -70 | RG | 0.5 | Wait | | (-5) | 1 | 25 | 14 | 20 | -0.8,24 | 40 | | | | |
| 31 | Feb/26 | 11 | 298.21 | 300.58 | 286.15(-0.04) | 282.44(-0.38) | 279.59(-0.03) | 280.5 | -1.3 | | -0 | 36(0.9) | 40 | [-2] | [-13] | [32] | -69 | -169 | RG | 0.2 | Wait | | (-5) | -1 | 83 | 9 | 20 | -1.2,11 | 40 | | 32 | Feb/26 | 10 | 298.21 | 300.58 | 286.27(-0.18) | 283.5(-0.52) | 279.68(-0.49) | 275.47 | -1.7 | | -0 | 35(5.2) | -50 | [-8] | [-38] | [-35] | -107 | -325 | DT | -0.9 | HoldShort | | (-6) | -21 | -78 | -9 | -20 | -2.3,1 | 40 | | 33 | Feb/26 | 9 | 298.21 | 300.58 | 286.79(-0.11) | 284.98(-0.37) | 281.06(-0.42) | 280.29 | -1.3 | | -0 | 30(2.1) | -45 | [-5] | [-31] | [-2] | -87 | -226 | DT | -0.2 | OpenShort? | | (-5) | -18 | 5 | -2 | -20 | -1.6,3 | 40 | | 34 | Feb/25 | 15 | 298.4 | 303.69 | 287.11(0.03) | 286.04(-0.41) | 282.24(-0.46) | 280 | -1.4 | | 2 | 28(-1.5) | -10 | [1] | [-32] | [-16] | -96 | -389 | DR | -0.6 | HoldShort? | | (-6) | -20 | -27 | -10 | -20 | -1.9,2 | 49 | | 35 | Feb/25 | 14 | 298.4 | 303.69 | 287.01(-0.13) | 287.22(-0.36) | 283.54(-0.62) | 281.7 | -1.2 | | 2 | 29(1.3) | -45 | [-6] | [-39] | [-4] | -81 | -212 | DT | -0.5 | OpenShort | | (3) | -27 | 13 | -23 | -20 | -1.3,2 | 49 | | | | |
| 36 | Feb/25 | 13 | 298.4 | 303.69 | 287.39(-0.18) | 288.25(-0.25) | 285.3(-0.71) | 280.92 | -1.3 | | 2 | 28(1.5) | -50 | [-8] | [-41] | [-23] | -81 | -228 | DT | -1.2 | OpenShort | | (-7) | -30 | -23 | -30 | -20 | -1.7,12 | 49 | | 37 | Feb/25 | 12 | 298.4 | 303.69 | 287.92(-0.18) | 288.98(-0.26) | 287.33(-0.54) | 282.37 | -1.2 | | 2 | 27(0.8) | -50 | [-8] | [-34] | [-35] | -65 | -148 | DT | -1.4 | OpenShort | | (-8) | -23 | -60 | -38 | -20 | -1.6,25 | 49 | | 38 | Feb/25 | 11 | 298.4 | 303.69 | 288.43(-0.12) | 289.74(-0.15) | 288.9(-0.33) | 286.19 | -0.9 | | 2 | 26(-0.7) | -50 | [-5] | [-22] | [-9] | -11 | -45 | DT | -0.8 | OpenShort | | (-6) | -14 | -5 | -20 | -20 | -0.6,54 | 49 | | 39 | Feb/25 | 10 | 298.4 | 303.69 | 288.77(-0.09) | 290.19(-0.03) | 289.84(-0.36) | 286.52 | -0.9 | | 2 | 27(-0.1) | -50 | [-4] | [-20] | [-29] | 9 | -82 | DT | -0.9 | OpenShort | | (-6) | -15 | -62 | -10 | -20 | -0.6,74 | 49 | | 40 | Feb/25 | 9 | 298.4 | 303.69 | 289.03(-0.15) | 290.29(0.15) | 290.89(-0.11) | 290.49 | -0.6 | | 2 | 27(-4.8) | -35 | [-6] | [-7] | [-5] | 48 | 164 | DT | -0.1 | OpenShort? | | (-1) | -5 | -10 | 2 | -20 | 0.4,88 | 49 | | | | |
| 41 | Feb/24 | 15 | 298.55 | 306.91 | 289.47(-0.24) | 289.85(0.28) | 291.2(0.2) | 291.1 | -0.6 | | 7 | 31(-8.6) | -10 | [-10] | [10] | [4] | 49 | 333 | UR | -0 | SmallShort? | | (-7) | 9 | 14 | 7 | -20 | 0.4,89 | 59 | | 42 | Feb/24 | 14 | 298.55 | 306.91 | 290.16(-0.42) | 289.04(0.15) | 290.62(0.01) | 290.21 | -0.6 | | 7 | 40(-16) | -35 | [-18] | [-3] | [-2] | 39 | 405 | DT | -0.1 | OpenShort | | (-12) | 0 | -11 | 11 | -2 | 0,89 | 59 | | 43 | Feb/24 | 13 | 298.55 | 306.91 | 291.38(-0.42) | 288.61(0.15) | 290.59(0.02) | 290.9 | -0.6 | | 7 | 56(-12.2) | -30 | [-18] | [-2] | [1] | 41 | 387 | DP | 0 | OpenShort | | (-20) | 1 | -13 | 19 | 20 | -0.1,93 | 59 | | 44 | Feb/24 | 12 | 298.55 | 306.91 | 292.61(-0.39) | 288.17(0.47) | 290.54(0.3) | 291.76 | -0.5 | | 7 | 68(-8.8) | -15 | [-17] | [17] | [0] | 27 | 417 | RG | 0.1 | Wait | | (-20) | 13 | -4 | 17 | -12 | -0.1,79 | 59 | | 45 | Feb/24 | 11 | 298.55 | 306.91 | 293.76(-0.42) | 286.81(0.1) | 289.68(0.41) | 292.02 | -0.5 | | 7 | 77(-8.3) | 35 | [-18] | [14] | [31] | 7 | 442 | UR | 0.2 | SmallShort | | (-19) | 18 | 60 | 13 | 20 | -0.2,62 | 59 | | | | |
| 46 | Feb/24 | 10 | 298.55 | 306.91 | 295(-0.52) | 286.53(-0.12) | 288.5(0.36) | 288.2 | -0.8 | | 7 | 85(-7.5) | -15 | [-23] | [6] | [-3] | -16 | 353 | RG | -0 | Wait | | (-23) | 16 | -29 | 12 | 20 | -0.6,49 | 59 | | 47 | Feb/24 | 9 | 298.55 | 306.91 | 296.54(-0.46) | 286.87(-0.09) | 287.46(0.29) | 290.06 | -0.6 | | 7 | 93(-5.2) | 0 | [-20] | [4] | [7] | -25 | 290 | UR | 0.2 | SmallShort? | | (-23) | 13 | -9 | 11 | 20 | -0.5,38 | 59 | | 48 | Feb/23 | 15 | 298.67 | 308.46 | 297.92(-0.43) | 287.12(-0.08) | 286.63(0.29) | 290.64 | -0.6 | | 8 | 98(-3.7) | 40 | [-19] | [5] | [23] | -32 | 242 | UR | 0.3 | SmallShort? | | (-22) | 13 | 50 | -11 | 20 | -0.5,31 | 54 | | 49 | Feb/23 | 14 | 298.67 | 308.46 | 299.2(-0.42) | 287.35(-0.15) | 285.81(0.66) | 287.49 | -0.8 | | 8 | 102(-0.2) | 35 | [-18] | [20] | [7] | -53 | 164 | UR | 0.1 | SmallShort | | (-23) | 28 | 22 | -18 | 20 | -0.9,20 | 54 | | 50 | Feb/23 | 13 | 298.67 | 308.46 | 300.47(-0.45) | 287.77(-0.46) | 283.93(-0.22) | 286.12 | -0.9 | | 8 | 102(1.1) | 15 | [-19] | [-25] | [18] | -57 | -106 | RG | 0.2 | Wait | | (-21) | -10 | 50 | -19 | 20 | -1,18 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|