|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $82.8000 One month high (close): $102.5000
UVXY Daily Change: 6.44% Daily StdDev 7.43% UVXY EMA_5_Trend: -1.04% 10Minute StdDev: $0.461
Latest Price : $97.5(6.44%) | Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 94.25 | 91.12 | 8.9(0.74) | 9.23(1.14) | 9.48(1.33) | 9.74 | -14.4 | | -4 | 7(0.6) | 50 | [10] | [28] | [7] | 95 | 591 | UT | 0.6 | HoldLong? | | (12) | 18 | -6 | 4 | 20 | 1.9,97 | 50 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -1.2%(52%)
Daily Trend: %
Up Forces: 91.12(daily_ema_10 835.52%)
Down Forces:
Support Levels: 9.23(hourly_sma_10 -5.24%) 8.9(hourly_sma_20 -8.62%)
Resistance Levels: 94.25(daily_ema_20 867.66%)
|
| | | 2 | Mar/4 | 14 | 94.25 | 91.12 | 8.84(0.86) | 9.13(1.35) | 9.36(1.64) | 9.78 | -14.4 | | -4 | 7(0.9) | 50 | [12] | [34] | [21] | 109 | 672 | UT | 1.1 | CloseLong | | (11) | 22 | -6 | 16 | 20 | 2.4,99 | 50 | | 3 | Mar/4 | 13 | 94.25 | 91.12 | 8.76(0.74) | 9.01(1.1) | 9.21(1.84) | 9.82 | -14.4 | | -4 | 6(1.6) | 50 | [10] | [35] | [66] | 116 | 969 | UT | 1.8 | HoldLong | | (15) | 25 | 112 | 4 | 20 | 3.1,88 | 50 | | 4 | Mar/4 | 12 | 94.25 | 91.12 | 8.7(0.44) | 8.91(0.55) | 9.04(0.47) | 9.17 | -14.5 | | -4 | 4(0.3) | 50 | [6] | [12] | [27] | 83 | 267 | UT | 0.5 | HoldLong | | (7) | 6 | 53 | -7 | 20 | 1.8,88 | 50 | | 5 | Mar/4 | 11 | 94.25 | 91.12 | 8.66(0.21) | 8.86(0.37) | 9(0.28) | 8.87 | -14.5 | | -4 | 4(0.1) | -40 | [3] | [7] | [-25] | 61 | 119 | CR | -0.6 | HoldShort | | (4) | 4 | -46 | -14 | -20 | 0.9,88 | 50 | | | | |
| 6 | Mar/4 | 10 | 94.25 | 91.12 | 8.64(0.34) | 8.83(0.77) | 8.97(0.84) | 9.14 | -14.5 | | -4 | 4(0.4) | 40 | [5] | [18] | [12] | 105 | 465 | UT | 0.7 | CloseLong | | (6) | 11 | 16 | 2 | 20 | 2.2,100 | 50 | | 7 | Mar/4 | 9 | 94.25 | 91.12 | 8.61(0.3) | 8.76(0.73) | 8.9(1.05) | 9.05 | -14.5 | | -4 | 4(0.5) | 40 | [4] | [20] | [12] | 105 | 478 | UT | 0.7 | CloseLong? | | (6) | 14 | 9 | 23 | 20 | 2.2,100 | 50 | | 8 | Mar/3 | 15 | 94.7 | 90.62 | 8.58(0.18) | 8.7(0.7) | 8.81(0.35) | 9 | -13 | | -7 | 3(0.7) | 15 | [2] | [9] | [18] | 103 | 414 | UT | 1.1 | CloseLong? | | (6) | 5 | 11 | 24 | 20 | 2.4,93 | 45 | | 9 | Mar/3 | 14 | 94.7 | 90.62 | 8.56(-0.4) | 8.64(0.46) | 8.78(0.62) | 8.94 | -13 | | -7 | 2(-1.5) | -15 | [-5] | [9] | [24] | 98 | 916 | UR | 1.1 | SmallShort | | (2) | 8 | 32 | 24 | 20 | 2.5,85 | 45 | | 10 | Mar/3 | 13 | 94.7 | 90.62 | 8.59(-0.65) | 8.6(0.35) | 8.73(0.58) | 8.76 | -13.1 | | -7 | 4(-1.6) | -50 | [-9] | [7] | [4] | 35 | 886 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 2 | 20 | 0.7,67 | 45 | | | | |
| 11 | Mar/3 | 12 | 94.7 | 90.62 | 8.65(-0.43) | 8.57(0.3) | 8.68(0.59) | 8.74 | -13.1 | | -7 | 5(-0.9) | -30 | [-6] | [8] | [19] | 32 | 595 | UR | 0.2 | SmallShort | | (-9) | 8 | 26 | 16 | 20 | 0.3,74 | 45 | | 12 | Mar/3 | 11 | 94.7 | 90.62 | 8.69(-0.44) | 8.54(0.21) | 8.63(0.52) | 8.6 | -13.1 | | -7 | 6(-0.4) | -50 | [-6] | [6] | [-14] | 27 | 396 | RG | -0.1 | Wait | | (-9) | 7 | -46 | 23 | -20 | -0.2,82 | 45 | | 13 | Mar/3 | 10 | 94.7 | 90.62 | 8.73(-0.47) | 8.52(0.48) | 8.59(1.07) | 8.86 | -13 | | -7 | 7(-0.7) | -15 | [-6] | [15] | [31] | 29 | 785 | UR | 0.6 | SmallShort | | (-5) | 15 | 34 | 31 | 20 | 0.3,71 | 45 | | 14 | Mar/3 | 9 | 94.7 | 90.62 | 8.77(-0.85) | 8.48(0.22) | 8.5(0.29) | 8.67 | -13.1 | | -7 | 7(-1.3) | -50 | [-12] | [2] | [24] | -15 | 684 | UR | 0.3 | SmallShort? | | (-11) | 4 | 26 | 18 | 20 | -0.2,40 | 45 | | 15 | Mar/2 | 15 | 95.88 | 90.67 | 8.85(-0.67) | 8.46(0.03) | 8.48(0.22) | 8.53 | -10.8 | | -11 | 9(1.2) | -50 | [-9] | [-2] | [4] | -41 | 269 | DP | 0.1 | OpenShort? | | (-14) | 3 | 7 | 9 | 0 | -0.6,24 | 43 | | | | |
| 16 | Mar/2 | 14 | 95.88 | 90.67 | 8.91(-0.94) | 8.46(0.02) | 8.48(0) | 8.49 | -10.8 | | -11 | 8(-0.6) | -50 | [-13] | [-6] | [12] | -63 | 343 | DP | 0 | OpenShort | | (-12) | 0 | 19 | 1 | 20 | -0.7,5 | 43 | | 17 | Mar/2 | 13 | 95.88 | 90.67 | 8.99(-0.64) | 8.46(-0.13) | 8.46(0.02) | 8.39 | -10.8 | | -11 | 8(0.1) | -50 | [-9] | [-5] | [-9] | -68 | -111 | DT | -0.1 | OpenShort | | (-18) | 0 | -7 | 2 | -20 | -0.9,5 | 43 | | 18 | Mar/2 | 12 | 95.88 | 90.67 | 9.05(-0.51) | 8.47(-0.24) | 8.46(0.01) | 8.43 | -10.8 | | -11 | 8(0.1) | -50 | [-7] | [-6] | [-3] | -69 | -252 | DT | -0 | OpenShort | | (-9) | 0 | -22 | 2 | 20 | -1,6 | 43 | | 19 | Mar/2 | 11 | 95.88 | 90.67 | 9.1(-0.26) | 8.49(-1.15) | 8.46(0.14) | 8.55 | -10.8 | | -11 | 8(0.2) | -30 | [-4] | [-9] | [30] | -66 | -346 | DP | 0.1 | OpenShort | | (-7) | 2 | 19 | 5 | 20 | -0.9,7 | 43 | | 20 | Mar/2 | 10 | 95.88 | 90.67 | 9.12(-0.13) | 8.59(-1.5) | 8.45(-0.04) | 8.45 | -10.8 | | -11 | 8(0.1) | -40 | [-2] | [-14] | [18] | -74 | -622 | DP | 0 | OpenShort | | (-7) | -1 | -6 | 2 | 20 | -1.1,4 | 43 | | | | |
| 21 | Mar/2 | 9 | 95.88 | 90.67 | 9.13(-0.06) | 8.72(-1.25) | 8.45(-0.08) | 8.48 | -10.8 | | -11 | 8(0) | -45 | [-1] | [-12] | [12] | -76 | -678 | DP | 0 | OpenShort? | | (-2) | -1 | 19 | -0 | 20 | -1.1,2 | 43 | | 22 | Mar/1 | 15 | 98.16 | 91.62 | 9.14(0.03) | 8.83(-1.18) | 8.46(-0.29) | 8.38 | -8 | | -14 | 8(2.2) | -50 | [0] | [-15] | [-15] | -80 | -919 | DR | -0.1 | HoldShort? | | (-2) | -4 | -9 | -1 | -20 | -1.2,0 | 43 | | 23 | Mar/1 | 14 | 98.16 | 91.62 | 9.14(0.07) | 8.94(-1.35) | 8.48(-0.48) | 8.43 | -8 | | -14 | 5(-0.1) | -50 | [1] | [-18] | [-11] | -80 | -945 | DR | -0.1 | HoldShort | | (2) | -7 | -11 | -3 | -20 | -1.2,0 | 43 | | 24 | Mar/1 | 13 | 98.16 | 91.62 | 9.13(-0.04) | 9.06(-1.84) | 8.52(-2.41) | 8.49 | -7.9 | | -14 | 6(0) | -50 | [-1] | [-48] | [-6] | -75 | -1189 | DT | -0 | HoldShort | | (0) | -33 | 2 | -8 | -20 | -1,0 | 43 | | 25 | Mar/1 | 12 | 98.16 | 91.62 | 9.13(-0.06) | 9.23(-1.41) | 8.73(-2.88) | 8.48 | -8 | | -14 | 6(0.1) | -50 | [-1] | [-52] | [-29] | -78 | -1281 | DT | -0.4 | HoldShort | | (0) | -39 | -4 | -18 | -20 | -1.1,0 | 43 | | | | |
| 26 | Mar/1 | 11 | 98.16 | 91.62 | 9.14(0.01) | 9.36(-1.79) | 8.99(-2.33) | 8.5 | -7.9 | | -14 | 5(0) | -50 | [0] | [-47] | [-28] | -71 | -1208 | DR | -0.8 | OpenShort | | (0) | -32 | -4 | -35 | -20 | -1,4 | 43 | | 27 | Mar/1 | 10 | 98.16 | 91.62 | 9.14(-0.12) | 9.53(-0.98) | 9.2(-1.99) | 8.52 | -7.9 | | -14 | 5(0.1) | -50 | [-2] | [-37] | [-55] | -50 | -1010 | DT | -1.1 | OpenShort | | (0) | -27 | -17 | -32 | -20 | -1,25 | 43 | | 28 | Mar/1 | 9 | 98.16 | 91.62 | 9.15(-0.19) | 9.62(-0.86) | 9.39(-2.23) | 8.61 | -7.9 | | -14 | 5(0.1) | -50 | [-3] | [-40] | [-99] | -24 | -907 | DT | -1.3 | OpenShort? | | (-2) | -30 | -154 | -20 | -20 | -0.9,49 | 43 | | 29 | Feb/26 | 15 | 101.05 | 92.58 | 9.17(0.3) | 9.7(0.43) | 9.6(-1.33) | 9.54 | -6.1 | | -13 | 5(1.3) | -50 | [4] | [-15] | [-33] | 35 | -146 | DR | -0.1 | OpenShort? | | (5) | -18 | -39 | -2 | -20 | 0.6,70 | 48 | | 30 | Feb/26 | 14 | 101.05 | 92.58 | 9.14(0.43) | 9.66(1.24) | 9.73(-0.05) | 9.78 | -6.1 | | -13 | 4(0.1) | -15 | [6] | [8] | [-3] | 46 | 306 | CR | 0.1 | HoldShort | | (7) | -1 | 34 | -5 | -20 | 1.1,68 | 48 | | | | |
| 31 | Feb/26 | 13 | 101.05 | 92.58 | 9.1(0.18) | 9.54(1.05) | 9.74(-1.18) | 9.57 | -6.1 | | -13 | 4(0.1) | -50 | [3] | [-10] | [-9] | 37 | 95 | DR | -0.3 | OpenShort | | (7) | -17 | 23 | -19 | -20 | 0.8,67 | 48 | | 32 | Feb/26 | 12 | 101.05 | 92.58 | 9.08(0.01) | 9.44(1.08) | 9.86(-0.01) | 9.43 | -6.1 | | -13 | 4(0) | -50 | [0] | [6] | [-31] | 42 | 384 | CR | -0.8 | HoldShort | | (2) | -0 | -44 | -14 | -20 | 0.6,77 | 48 | | 33 | Feb/26 | 11 | 101.05 | 92.58 | 9.08(0.09) | 9.34(1.47) | 9.86(0.58) | 9.7 | -6.1 | | -13 | 4(0) | -50 | [1] | [18] | [-30] | 62 | 731 | CR | -0.3 | HoldShort | | (2) | 8 | -71 | -17 | -20 | 1.1,84 | 48 | | 34 | Feb/26 | 10 | 101.05 | 92.58 | 9.07(0.4) | 9.21(1.91) | 9.8(2.2) | 10.16 | -6.1 | | -13 | 4(0.4) | 30 | [6] | [44] | [43] | 93 | 1334 | UT | 0.7 | HoldLong | | (7) | 31 | 56 | 9 | 20 | 2,93 | 48 | | 35 | Feb/26 | 9 | 101.05 | 92.58 | 9.03(0.18) | 9.04(1.48) | 9.59(2.58) | 9.81 | -6.1 | | -13 | 3(0.1) | 10 | [3] | [46] | [4] | 83 | 1279 | RG | 0.4 | Wait? | | (4) | 36 | -57 | 16 | 20 | 1.6,93 | 48 | | | | |
| 36 | Feb/25 | 15 | 102.86 | 92.85 | 9.01(0.17) | 8.91(1.85) | 9.35(3.6) | 10.18 | -5.6 | | -14 | 3(0.6) | 10 | [2] | [64] | [96] | 113 | 1954 | RG | 1.8 | SmallShort? | | (7) | 51 | 122 | 39 | 20 | 2.5,100 | 51 | | 37 | Feb/25 | 14 | 102.86 | 92.85 | 8.99(0.1) | 8.75(0.82) | 9.03(2.42) | 9.45 | -5.7 | | -14 | 3(0.1) | 5 | [1] | [39] | [40] | 65 | 961 | RG | 1 | SmallShort | | (-4) | 34 | 7 | 40 | 20 | 1.1,87 | 51 | | 38 | Feb/25 | 13 | 102.86 | 92.85 | 8.98(0.27) | 8.68(0.57) | 8.82(2.47) | 9.41 | -5.7 | | -14 | 3(0) | 20 | [4] | [39] | [61] | 36 | 791 | UT | 1.4 | OpenLong | | (2) | 35 | 55 | 35 | 20 | 1,61 | 51 | | 39 | Feb/25 | 12 | 102.86 | 92.85 | 8.96(0.16) | 8.63(0.05) | 8.61(1.47) | 9.09 | -5.7 | | -14 | 3(0) | 10 | [2] | [21] | [62] | -5 | 340 | RG | 1.2 | SmallShort | | (2) | 21 | 88 | 27 | 20 | 0.3,38 | 51 | | 40 | Feb/25 | 11 | 102.86 | 92.85 | 8.95(-0.16) | 8.63(-0.34) | 8.49(0.26) | 8.61 | -5.7 | | -14 | 3(0.1) | -40 | [-2] | [0] | [13] | -56 | -183 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 13 | 20 | -0.8,14 | 51 | | | | |
| 41 | Feb/25 | 10 | 102.86 | 92.85 | 8.96(-0.32) | 8.66(-0.76) | 8.47(-0.02) | 8.57 | -5.7 | | -14 | 2(0) | -50 | [-5] | [-7] | [21] | -68 | -161 | DP | 0.3 | OpenShort | | (-4) | -0 | 30 | 9 | 20 | -1,7 | 51 | | 42 | Feb/25 | 9 | 102.86 | 92.85 | 8.99(-0.41) | 8.73(-1.02) | 8.47(-0.82) | 8.41 | -5.7 | | -14 | 2(0.2) | -50 | [-6] | [-21] | [1] | -87 | -466 | DP | -0.2 | OpenShort? | | (-7) | -12 | 9 | 4 | -20 | -1.5,1 | 51 | | 43 | Feb/24 | 15 | 104.51 | 92.66 | 9.03(-0.41) | 8.82(-1.33) | 8.54(-1.32) | 8.36 | -5.3 | | -18 | 2(0.4) | -50 | [-6] | [-32] | [-14] | -95 | -664 | DT | -0.5 | HoldShort? | | (-7) | -19 | -22 | 1 | -20 | -1.8,0 | 23 | | 44 | Feb/24 | 14 | 104.51 | 92.66 | 9.07(-0.18) | 8.94(-1) | 8.65(-1.33) | 8.48 | -5.3 | | -18 | 2(0.1) | -50 | [-3] | [-32] | [-17] | -95 | -796 | DT | -0.5 | HoldShort | | (-7) | -21 | -7 | -5 | -20 | -1.8,0 | 23 | | 45 | Feb/24 | 13 | 104.51 | 92.66 | 9.09(-0.2) | 9.03(-0.98) | 8.77(-0.91) | 8.52 | -5.3 | | -18 | 2(0.1) | -50 | [-3] | [-25] | [-20] | -98 | -655 | DT | -0.8 | HoldShort | | (-4) | -14 | -11 | -12 | -20 | -1.9,0 | 23 | | | | |
| 46 | Feb/24 | 12 | 104.51 | 92.66 | 9.11(-0.18) | 9.12(-1.31) | 8.85(-1.47) | 8.58 | -5.3 | | -18 | 2(0.2) | -50 | [-3] | [-36] | [-25] | -97 | -764 | DT | -1 | HoldShort | | (-4) | -23 | -31 | -20 | -20 | -1.9,1 | 23 | | 47 | Feb/24 | 11 | 104.51 | 92.66 | 9.13(-0.05) | 9.24(-0.46) | 8.98(-1.31) | 8.75 | -5.3 | | -18 | 1(0) | -50 | [-1] | [-27] | [-37] | -81 | -693 | DT | -0.9 | HoldShort | | (-2) | -20 | -32 | -15 | -20 | -1.5,7 | 23 | | 48 | Feb/24 | 10 | 104.51 | 92.66 | 9.13(0.05) | 9.28(-0.01) | 9.1(-1.35) | 8.93 | -5.3 | | -18 | 1(0) | -50 | [1] | [-23] | [-30] | -61 | -601 | DR | -0.7 | OpenShort | | (0) | -21 | -19 | -20 | -20 | -0.8,9 | 23 | | 49 | Feb/24 | 9 | 104.51 | 92.66 | 9.13(0.08) | 9.28(0.15) | 9.22(-0.8) | 9.04 | -5.3 | | -18 | 1(0) | -50 | [1] | [-14] | [-15] | -37 | -373 | DR | -0.7 | OpenShort? | | (4) | -12 | 18 | -12 | -20 | -0.3,21 | 23 | | 50 | Feb/23 | 15 | 105.77 | 94.44 | 9.12(-0.13) | 9.28(0) | 9.29(-1.05) | 8.94 | -5.6 | | -16 | 1(-0.1) | -50 | [-2] | [-19] | [-34] | -36 | -333 | DT | -1.3 | OpenShort? | | (0) | -16 | -51 | -12 | -20 | -0.7,32 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|