|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $46.3100 One month high (close): $52.8100
USB Daily Change: -0.27% Daily StdDev 1.87% USB EMA_5_Trend: -0.24% 10Minute StdDev: $0.4082
Latest Price : $51.02(-0.27%) | Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 49.5 | 51.1 | 51.28(0.01) | 51.44(0.06) | 51.47(-0.27) | 51.17 | 0.9 | | 18 | 16(-0.3) | 25 | [1] | [-10] | [-12] | -18 | -98 | DR | -1 | OpenShort | | (0) | -14 | -11 | -26 | -20 | -0.4,42 | 70 | Sample size 15 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.21%(47%)
Daily Trend: %
Up Forces: 51.28(hourly_sma_20 0.21%) 51.44(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 49.5(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 49.5 | 51.1 | 51.28(0.01) | 51.41(0.05) | 51.61(-0.16) | 51.28 | 0.9 | | 18 | 16(0) | 35 | [1] | [-5] | [-11] | 2 | -52 | DR | -1.1 | OpenShort? | | (2) | -9 | -9 | -34 | -20 | 0,52 | 70 | | 3 | Mar/3 | 15 | 49.2 | 50.92 | 51.28(0.02) | 51.39(0.08) | 51.69(-0.06) | 51.37 | 1 | | 19 | 16(1.6) | 40 | [1] | [2] | [-11] | 29 | -16 | CR | -1 | HoldShort? | | (0) | -3 | -17 | -25 | -13 | 0.3,71 | 70 | | 4 | Mar/3 | 14 | 49.2 | 50.92 | 51.27(0.1) | 51.35(0.12) | 51.72(0.14) | 51.54 | 1.1 | | 19 | 15(-1.9) | 50 | [5] | [15] | [-16] | 61 | -15 | CR | -0.6 | HoldShort | | (1) | 8 | -43 | -9 | 2 | 0.9,88 | 70 | | 5 | Mar/3 | 13 | 49.2 | 50.92 | 51.22(0.15) | 51.29(0.15) | 51.65(0.47) | 51.97 | 1.3 | | 19 | 17(0.4) | 50 | [8] | [34] | [10] | 103 | 117 | UT | 0.9 | CloseLong | | (8) | 25 | 9 | 15 | 20 | 2.1,100 | 70 | | | | |
| 6 | Mar/3 | 12 | 49.2 | 50.92 | 51.14(0.12) | 51.21(0.12) | 51.41(0.39) | 51.88 | 1.3 | | 19 | 16(1.4) | 50 | [6] | [28] | [17] | 105 | 117 | UT | 1.4 | HoldLong | | (8) | 21 | 18 | 30 | 20 | 2.2,100 | 70 | | 7 | Mar/3 | 11 | 49.2 | 50.92 | 51.08(0.08) | 51.15(0.1) | 51.21(0.26) | 51.7 | 1.2 | | 19 | 15(1.5) | 50 | [4] | [20] | [17] | 88 | 105 | UT | 1.6 | OpenLong | | (5) | 14 | 19 | 39 | 20 | 2,88 | 70 | | 8 | Mar/3 | 10 | 49.2 | 50.92 | 51.04(0.11) | 51.1(0.02) | 51.08(0.21) | 51.51 | 1.1 | | 19 | 13(-0.4) | 50 | [6] | [16] | [19] | 58 | 31 | UT | 1.5 | OpenLong | | (4) | 11 | 34 | 19 | 20 | 1.7,65 | 70 | | 9 | Mar/3 | 9 | 49.2 | 50.92 | 50.98(0.08) | 51.09(-0.01) | 50.97(0.08) | 51.18 | 0.9 | | 19 | 14(-1.8) | 50 | [4] | [8] | [16] | 15 | -21 | UT | 0.7 | OpenLong? | | (4) | 4 | 43 | 2 | 10 | 0.7,47 | 70 | | 10 | Mar/2 | 15 | 48.87 | 50.75 | 50.94(-0.01) | 51.1(-0.06) | 50.93(-0.16) | 50.76 | 0.8 | | 21 | 16(1.4) | 30 | [-1] | [-8] | [-9] | -28 | -72 | RG | -0.5 | Wait? | | (2) | -9 | -15 | -13 | -20 | -0.5,35 | 66 | | | | |
| 11 | Mar/2 | 14 | 48.87 | 50.75 | 50.94(-0.1) | 51.13(-0.02) | 51.01(-0.14) | 50.9 | 0.9 | | 21 | 14(-2.2) | 5 | [-5] | [-7] | [-8] | 1 | 55 | RG | -0.3 | Wait | | (1) | -8 | -14 | -5 | -20 | -0.1,53 | 66 | | 12 | Mar/2 | 13 | 48.87 | 50.75 | 50.99(-0.12) | 51.14(-0.06) | 51.08(-0.08) | 51.04 | 0.9 | | 21 | 16(-4.2) | 15 | [-6] | [-5] | [0] | 9 | 111 | RG | -0.1 | Wait | | (-5) | -4 | 5 | -5 | -6 | 0.1,56 | 66 | | 13 | Mar/2 | 12 | 48.87 | 50.75 | 51.05(-0.12) | 51.17(-0.05) | 51.12(-0.17) | 50.99 | 0.9 | | 21 | 21(-2.4) | 10 | [-6] | [-9] | [-1] | 11 | 68 | RG | -0.3 | Wait | | (-6) | -9 | 3 | -2 | -16 | -0.1,63 | 66 | | 14 | Mar/2 | 11 | 48.87 | 50.75 | 51.11(-0.13) | 51.2(0.11) | 51.21(-0.11) | 50.96 | 0.9 | | 21 | 23(-2.7) | -10 | [-7] | [-2] | [-11] | 15 | 75 | DT | -0.5 | OpenShort | | (-7) | -6 | -23 | 1 | -20 | -0.3,72 | 66 | | 15 | Mar/2 | 10 | 48.87 | 50.75 | 51.18(-0.13) | 51.14(0.13) | 51.26(0.03) | 51.18 | 1 | | 21 | 26(-2.9) | 10 | [-7] | [6] | [-4] | 24 | 141 | RG | -0.1 | Wait | | (-6) | 2 | -6 | 6 | -20 | 0,74 | 66 | | | | |
| 16 | Mar/2 | 9 | 48.87 | 50.75 | 51.25(-0.13) | 51.07(0.11) | 51.24(0.08) | 51.24 | 1 | | 21 | 29(-3) | 25 | [-7] | [8] | [3] | 18 | 155 | UR | 0 | SmallShort? | | (-7) | 4 | 2 | 12 | 0 | -0,68 | 66 | | 17 | Mar/1 | 15 | 48.5 | 50.57 | 51.32(-0.17) | 51.02(0.08) | 51.2(-0.04) | 51.22 | 1 | | 24 | 32(0.2) | -5 | [-9] | [2] | [-5] | 11 | 144 | RG | 0 | Wait? | | (-7) | -2 | -21 | 11 | 8 | -0.1,63 | 70 | | 18 | Mar/1 | 14 | 48.5 | 50.57 | 51.41(-0.12) | 50.98(0.2) | 51.22(0.07) | 51.43 | 1.1 | | 24 | 31(-1.9) | 45 | [-7] | [12] | [10] | 5 | 143 | UR | 0.3 | SmallShort | | (-9) | 4 | 18 | 11 | 19 | 0,55 | 70 | | 19 | Mar/1 | 13 | 48.5 | 50.57 | 51.47(-0.16) | 50.88(0.2) | 51.18(0.3) | 51.25 | 1.1 | | 24 | 33(-1.9) | 30 | [-9] | [23] | [7] | -17 | 201 | UR | 0.1 | SmallShort | | (-7) | 16 | 17 | 4 | 8 | -0.3,41 | 70 | | 20 | Mar/1 | 12 | 48.5 | 50.57 | 51.55(-0.18) | 50.78(0.05) | 51.02(0.23) | 51.08 | 1 | | 24 | 35(-1.4) | 35 | [-10] | [15] | [7] | -23 | 155 | UR | 0.1 | SmallShort | | (-10) | 12 | 7 | 7 | 20 | -0.5,40 | 70 | | | | |
| 21 | Mar/1 | 11 | 48.5 | 50.57 | 51.64(-0.16) | 50.76(-0.15) | 50.9(0.13) | 51.01 | 1 | | 24 | 37(-0.5) | 15 | [-9] | [5] | [-3] | -29 | 79 | RG | 0.1 | Wait | | (-10) | 7 | -31 | 15 | 20 | -0.7,39 | 70 | | 22 | Mar/1 | 10 | 48.5 | 50.57 | 51.72(-0.1) | 50.84(-0.19) | 50.83(0.18) | 51.32 | 1.1 | | 24 | 37(-0.1) | 50 | [-5] | [7] | [14] | -29 | 69 | UR | 0.5 | SmallShort | | (-7) | 10 | 6 | 15 | 20 | -0.4,31 | 70 | | 23 | Mar/1 | 9 | 48.5 | 50.57 | 51.77(-0.08) | 50.94(-0.17) | 50.74(0.33) | 51.26 | 1.1 | | 24 | 37(0.2) | 50 | [-4] | [16] | [36] | -44 | 66 | UR | 0.5 | SmallShort? | | (-5) | 18 | 84 | 10 | 20 | -0.5,19 | 70 | | 24 | Feb/26 | 15 | 48.09 | 50.24 | 51.81(-0.15) | 51.02(-0.38) | 50.57(0.08) | 50.45 | 0.8 | | 23 | 37(4.2) | 10 | [-8] | [-5] | [-0] | -75 | -84 | RG | -0.1 | Wait? | | (-8) | 4 | -2 | 0 | 6 | -1.4,10 | 71 | | 25 | Feb/26 | 14 | 48.09 | 50.24 | 51.89(-0.11) | 51.21(-0.4) | 50.53(-0.16) | 50.47 | 0.9 | | 23 | 33(2.1) | 5 | [-6] | [-18] | [-7] | -75 | -197 | RG | -0.1 | Wait | | (-8) | -9 | -20 | 9 | -20 | -1.6,15 | 71 | | | | |
| 26 | Feb/26 | 13 | 48.09 | 50.24 | 51.95(-0.07) | 51.42(-0.39) | 50.61(-0.45) | 50.66 | 0.9 | | 23 | 31(1.5) | 5 | [-4] | [-33] | [-6] | -73 | -294 | RG | 0.1 | Wait | | (-6) | -24 | -19 | 13 | -18 | -1.5,15 | 71 | | 27 | Feb/26 | 12 | 48.09 | 50.24 | 51.99(-0.06) | 51.62(-0.41) | 50.84(-0.57) | 50.85 | 1 | | 23 | 29(1.3) | 35 | [-3] | [-39] | [13] | -75 | -304 | RG | 0 | Wait | | (-3) | -31 | 43 | 3 | -20 | -1.4,10 | 71 | | 28 | Feb/26 | 11 | 48.09 | 50.24 | 52.02(-0.12) | 51.83(-0.45) | 51.13(-0.67) | 50.43 | 0.8 | | 23 | 28(3) | -5 | [-6] | [-46] | [-4] | -101 | -360 | BT | -0.9 | OpenLong | | (-6) | -36 | 20 | -21 | -20 | -2.1,2 | 71 | | 29 | Feb/26 | 10 | 48.09 | 50.24 | 52.08(-0.14) | 52.07(-0.49) | 51.48(-0.8) | 50.24 | 0.8 | | 23 | 25(4.7) | -15 | [-8] | [-55] | [-39] | -113 | -411 | DT | -1.8 | HoldShort | | (-7) | -43 | -65 | -39 | -20 | -2.7,5 | 71 | | 30 | Feb/26 | 9 | 48.09 | 50.24 | 52.15(-0.08) | 52.33(-0.38) | 51.89(-0.64) | 50.87 | 1 | | 23 | 20(2.5) | -10 | [-4] | [-42] | [-46] | -85 | -332 | DT | -1.8 | OpenShort? | | (-4) | -34 | -95 | -30 | -20 | -2.3,23 | 71 | | | | |
| 31 | Feb/25 | 15 | 47.79 | 50 | 52.19(-0.03) | 52.53(-0.15) | 52.22(-0.34) | 51.81 | 1.4 | | 27 | 18(0.8) | -10 | [-2] | [-18] | [-25] | -37 | -127 | DT | -0.8 | OpenShort? | | (1) | -18 | -50 | -22 | -20 | -0.8,33 | 82 | | 32 | Feb/25 | 14 | 47.79 | 50 | 52.2(0.12) | 52.53(-0) | 52.4(-0.26) | 52.31 | 1.6 | | 27 | 17(-2.5) | 50 | [7] | [-8] | [0] | 5 | -175 | RG | -0.2 | Wait | | (1) | -14 | 16 | -16 | -20 | 0.2,50 | 82 | | 33 | Feb/25 | 13 | 47.79 | 50 | 52.14(0.12) | 52.61(0.03) | 52.54(-0.22) | 52.15 | 1.5 | | 27 | 19(-1.8) | 50 | [7] | [-5] | [-15] | 6 | -183 | DR | -0.7 | OpenShort | | (6) | -12 | -18 | -21 | -20 | 0,56 | 82 | | 34 | Feb/25 | 12 | 47.79 | 50 | 52.08(0.14) | 52.6(0.07) | 52.65(-0.21) | 52.33 | 1.6 | | 27 | 21(-1.6) | 50 | [8] | [-3] | [-14] | 28 | -152 | DR | -0.5 | OpenShort | | (7) | -12 | -19 | -20 | -20 | 0.4,68 | 82 | | 35 | Feb/25 | 11 | 47.79 | 50 | 52.01(0.16) | 52.57(0.18) | 52.76(-0.14) | 52.52 | 1.6 | | 27 | 23(-1.2) | 50 | [9] | [4] | [-10] | 53 | -102 | CR | -0.4 | HoldShort | | (9) | -8 | -17 | -10 | -20 | 0.8,83 | 82 | | | | |
| 36 | Feb/25 | 10 | 47.79 | 50 | 51.93(0.19) | 52.48(0.24) | 52.83(0.01) | 52.69 | 1.7 | | 27 | 24(-0.7) | 50 | [10] | [15] | [-13] | 69 | -47 | CR | -0.2 | HoldShort | | (9) | 1 | -30 | -8 | -19 | 1.1,91 | 82 | | 37 | Feb/25 | 9 | 47.79 | 50 | 51.83(0.24) | 52.35(0.27) | 52.82(0.25) | 53 | 1.8 | | 27 | 25(-0.2) | 50 | [13] | [29] | [10] | 87 | 45 | UT | 0.3 | HoldLong? | | (12) | 14 | 26 | -4 | 20 | 1.6,97 | 82 | | 38 | Feb/24 | 15 | 47.35 | 49.57 | 51.7(0.23) | 52.21(0.22) | 52.69(0.29) | 52.74 | 1.9 | | 28 | 25(-0.5) | 50 | [13] | [31] | [-2] | 84 | 34 | CR | 0.1 | OpenShort? | | (12) | 16 | -11 | -3 | 20 | 1.5,96 | 93 | | 39 | Feb/24 | 14 | 47.35 | 49.57 | 51.58(0.27) | 52.1(0.23) | 52.54(0.32) | 52.85 | 1.9 | | 28 | 25(-0.5) | 50 | [15] | [33] | [3] | 93 | 51 | UT | 0.4 | HoldLong | | (13) | 18 | -3 | 2 | 20 | 1.7,100 | 93 | | 40 | Feb/24 | 13 | 47.35 | 49.57 | 51.44(0.28) | 51.98(0.23) | 52.37(0.48) | 52.88 | 1.9 | | 28 | 26(0.5) | 50 | [15] | [42] | [15] | 98 | 112 | UT | 0.7 | HoldLong | | (15) | 26 | 23 | 8 | 20 | 1.9,100 | 93 | | | | |
| 41 | Feb/24 | 12 | 47.35 | 49.57 | 51.3(0.27) | 51.86(0.12) | 52.12(0.45) | 52.65 | 1.8 | | 28 | 25(0.4) | 50 | [15] | [37] | [18] | 94 | 96 | UT | 0.7 | HoldLong | | (14) | 25 | 32 | 8 | 20 | 1.8,99 | 93 | | 42 | Feb/24 | 11 | 47.35 | 49.57 | 51.16(0.24) | 51.8(0.27) | 51.89(0.3) | 52.33 | 1.7 | | 28 | 25(0) | 50 | [13] | [33] | [15] | 88 | 56 | UT | 0.6 | HoldLong | | (13) | 17 | 35 | 12 | 15 | 1.6,98 | 93 | | 43 | Feb/24 | 10 | 47.35 | 49.57 | 51.04(0.21) | 51.66(0.19) | 51.73(0.14) | 51.98 | 1.6 | | 28 | 25(-0.3) | 50 | [12] | [21] | [-1] | 74 | -3 | CR | 0.3 | HoldShort | | (12) | 8 | -5 | 8 | -2 | 1.3,91 | 93 | | 44 | Feb/24 | 9 | 47.35 | 49.57 | 50.93(0.22) | 51.56(0.21) | 51.66(0.15) | 52.03 | 1.6 | | 28 | 25(0) | 50 | [12] | [23] | [16] | 71 | 27 | UT | 0.5 | OpenLong? | | (12) | 8 | 40 | 4 | 20 | 1.5,83 | 93 | | 45 | Feb/23 | 15 | 46.95 | 49.03 | 50.82(0.2) | 51.45(0.14) | 51.59(-0.01) | 51.63 | 1.8 | | 23 | 25(-3.1) | 50 | [11] | [11] | [4] | 53 | -52 | UT | 0.1 | OpenLong? | | (11) | -1 | 16 | -4 | -6 | 1.1,75 | 93 | | | | |
| 46 | Feb/23 | 14 | 46.95 | 49.03 | 50.72(0.23) | 51.38(0.14) | 51.6(-0.22) | 51.47 | 1.7 | | 23 | 28(-2.1) | 50 | [12] | [-0] | [-6] | 51 | -135 | DR | -0.2 | OpenShort | | (11) | -12 | -10 | -9 | -19 | 1,76 | 93 | | 47 | Feb/23 | 13 | 46.95 | 49.03 | 50.6(0.23) | 51.31(0.22) | 51.71(0.24) | 51.57 | 1.8 | | 23 | 30(-1.1) | 50 | [12] | [26] | [-3] | 60 | 20 | CR | -0.2 | HoldShort | | (14) | 13 | -3 | -9 | 0 | 1.2,80 | 93 | | 48 | Feb/23 | 12 | 46.95 | 49.03 | 50.48(0.26) | 51.2(0.27) | 51.59(0.24) | 51.6 | 1.8 | | 23 | 32(-0.8) | 50 | [14] | [28] | [1] | 65 | 21 | UT | 0 | OpenLong | | (14) | 13 | -6 | 22 | -6 | 1.3,82 | 93 | | 49 | Feb/23 | 11 | 46.95 | 49.03 | 50.35(0.3) | 51.06(0.31) | 51.47(0.29) | 51.66 | 1.8 | | 23 | 32(-0.9) | 50 | [16] | [32] | [5] | 77 | 35 | UT | 0.2 | HoldLong | | (15) | 15 | -2 | 26 | 20 | 1.5,89 | 93 | | 50 | Feb/23 | 10 | 46.95 | 49.03 | 50.2(0.31) | 50.9(0.33) | 51.32(0.32) | 51.68 | 1.8 | | 23 | 33(0.2) | 50 | [16] | [34] | [-5] | 86 | 63 | CR | 0.4 | OpenShort | | (17) | 17 | -37 | 29 | 20 | 1.7,93 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|