|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $173.8250 One month high (close): $213.2300
TTWO Daily Change: -3.48% Daily StdDev 1.99% TTWO EMA_5_Trend: -1.15% 10Minute StdDev: $6.0577
Latest Price : $173.83(-3.48%) | Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($4) Wed. Mar 3, 2021($3.8) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 192.65 | 185.42 | 182.4(-0.4) | 177.34(-0.63) | 174.45(-0.6) | 172.91 | -2.1 | | -23 | 63(3.5) | -50 | [-20] | [-57] | [9] | -88 | -284 | DP | -0.3 | OpenShort | | (-23) | -30 | 37 | 1 | -20 | -1.6,2 | 21 | Sample size 50 Avg positive next hour return: 1.32%(46%) Avg negative next hour return: -4.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.34(hourly_sma_10 2.56%) 182.4(hourly_sma_20 5.49%) 185.42(daily_ema_10 7.23%) 192.65(daily_ema_20 11.42%)
|
| | | 2 | Mar/4 | 13 | 192.65 | 185.42 | 183.14(-0.43) | 178.46(-0.68) | 175.51(-0.94) | 171.72 | -2.3 | | -23 | 59(6.5) | -50 | [-22] | [-76] | [-40] | -100 | -437 | DT | -0.7 | HoldShort | | (-25) | -47 | -90 | 2 | -20 | -2.1,3 | 21 | | 3 | Mar/4 | 12 | 192.65 | 185.42 | 183.93(-0.33) | 179.68(-0.63) | 177.17(-0.6) | 174.68 | -2 | | -23 | 53(5) | -50 | [-17] | [-56] | [-28] | -95 | -330 | DT | -0.5 | OpenShort | | (-19) | -30 | -70 | 3 | -20 | -1.9,3 | 21 | | 4 | Mar/4 | 11 | 192.65 | 185.42 | 184.53(-0.26) | 180.82(-0.67) | 178.24(-0.42) | 177 | -1.7 | | -23 | 48(3.7) | -50 | [-13] | [-47] | [11] | -90 | -264 | DP | -0.3 | OpenShort | | (-15) | -21 | 33 | 3 | -7 | -1.7,3 | 21 | | 5 | Mar/4 | 10 | 192.65 | 185.42 | 185.01(-0.28) | 182.04(-0.76) | 179(-0.68) | 175.92 | -1.8 | | -23 | 44(6.2) | -50 | [-14] | [-63] | [-29] | -105 | -385 | DT | -0.8 | HoldShort | | (-16) | -34 | -69 | 1 | -20 | -2.2,0 | 21 | | | | |
| 6 | Mar/4 | 9 | 192.65 | 185.42 | 185.53(-0.21) | 183.43(-0.64) | 180.22(-0.66) | 178.21 | -1.6 | | -23 | 38(4.7) | -50 | [-11] | [-58] | [-23] | -103 | -347 | DT | -0.6 | HoldShort? | | (-12) | -33 | -54 | 2 | -20 | -2.1,0 | 21 | | 7 | Mar/3 | 15 | 194.15 | 187.7 | 185.91(-0.2) | 184.62(-0.49) | 181.42(-0.43) | 180.03 | -1.7 | | -20 | 33(0) | -50 | [-10] | [-41] | [-6] | -98 | -232 | DT | -0.5 | HoldShort? | | (-9) | -22 | -1 | 2 | -20 | -1.9,0 | 23 | | 8 | Mar/3 | 14 | 194.15 | 187.7 | 186.28(-0.12) | 185.54(-0.4) | 182.2(-0.66) | 180.04 | -1.7 | | -20 | 33(4.4) | -50 | [-6] | [-50] | [-19] | -108 | -373 | DT | -0.8 | HoldShort | | (-11) | -34 | -22 | -9 | -20 | -2.3,0 | 23 | | 9 | Mar/3 | 13 | 194.15 | 187.7 | 186.5(-0.09) | 186.28(-0.34) | 183.41(-0.9) | 180.78 | -1.6 | | -20 | 29(3.6) | -50 | [-5] | [-61] | [-26] | -109 | -441 | DT | -1.1 | HoldShort | | (-6) | -46 | -37 | -15 | -20 | -2.4,1 | 23 | | 10 | Mar/3 | 12 | 194.15 | 187.7 | 186.66(-0.07) | 186.91(-0.3) | 185.08(-0.84) | 182.06 | -1.5 | | -20 | 25(2.8) | -50 | [-4] | [-56] | [-36] | -104 | -385 | DT | -1.5 | HoldShort | | (-3) | -43 | -62 | -34 | -20 | -2.2,1 | 23 | | | | |
| 11 | Mar/3 | 11 | 194.15 | 187.7 | 186.8(-0.05) | 187.46(-0.19) | 186.64(-0.63) | 184.18 | -1.2 | | -20 | 22(1) | -50 | [-3] | [-43] | [-13] | -82 | -243 | DT | -1.3 | HoldShort | | (-1) | -33 | 7 | -52 | -20 | -1.4,3 | 23 | | 12 | Mar/3 | 10 | 194.15 | 187.7 | 186.89(-0.04) | 187.81(-0.19) | 187.82(-0.56) | 183.93 | -1.2 | | -20 | 21(1.3) | -50 | [-2] | [-39] | [-38] | -64 | -255 | DT | -2.2 | OpenShort | | (-3) | -29 | -62 | -54 | -20 | -1.7,29 | 23 | | 13 | Mar/3 | 9 | 194.15 | 187.7 | 186.97(0.06) | 188.17(-0.04) | 188.88(-0.15) | 186.09 | -1 | | -20 | 20(-1.5) | -50 | [3] | [-13] | [-40] | -2 | -143 | DR | -1.7 | OpenShort? | | (1) | -8 | -87 | -36 | -20 | -0.5,61 | 23 | | 14 | Mar/2 | 15 | 195.52 | 189.29 | 186.86(0.11) | 188.24(0.14) | 189.16(0.22) | 189.15 | -0.8 | | -16 | 22(-0.3) | -35 | [6] | [14] | [-8] | 75 | 66 | CR | -0 | HoldShort? | | (8) | 11 | -20 | -8 | 5 | 1.3,92 | 28 | | 15 | Mar/2 | 14 | 195.52 | 189.29 | 186.65(0.14) | 187.98(0.19) | 188.75(0.25) | 189.87 | -0.7 | | -16 | 22(1.3) | -5 | [8] | [18] | [2] | 97 | 91 | TP | 0.6 | OpenShort | | (8) | 14 | -5 | 8 | 20 | 1.9,99 | 28 | | | | |
| 16 | Mar/2 | 13 | 195.52 | 189.29 | 186.38(0.13) | 187.62(0.22) | 188.28(0.26) | 190.06 | -0.7 | | -16 | 21(2.7) | 15 | [7] | [20] | [13] | 107 | 135 | UT | 1.1 | HoldLong | | (9) | 14 | 24 | 12 | 20 | 2.3,99 | 28 | | 17 | Mar/2 | 12 | 195.52 | 189.29 | 186.13(0.15) | 187.21(0.11) | 187.8(0.18) | 189.22 | -0.8 | | -16 | 18(0.9) | 30 | [8] | [13] | [22] | 99 | 63 | UT | 1 | HoldLong | | (6) | 10 | 50 | 4 | 20 | 2.2,94 | 28 | | 18 | Mar/2 | 11 | 195.52 | 189.29 | 185.85(0.09) | 187.01(0.15) | 187.47(0.08) | 187.48 | -1 | | -16 | 17(0.1) | -30 | [5] | [8] | [1] | 73 | 19 | RG | 0 | Wait | | (6) | 4 | 10 | -5 | -14 | 1.2,93 | 28 | | 19 | Mar/2 | 10 | 195.52 | 189.29 | 185.68(0.03) | 186.73(0.17) | 187.32(0.06) | 187.12 | -1.1 | | -16 | 17(0.5) | -50 | [2] | [6] | [-6] | 72 | 65 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | -3 | -20 | 1.1,94 | 28 | | 20 | Mar/2 | 9 | 195.52 | 189.29 | 185.62(0.03) | 186.41(0.15) | 187.21(0.13) | 187.54 | -1 | | -16 | 16(0.8) | -45 | [2] | [9] | [2] | 87 | 104 | RG | 0.3 | Wait? | | (3) | 7 | -3 | 11 | 9 | 1.5,99 | 28 | | | | |
| 21 | Mar/1 | 15 | 196.19 | 190 | 185.56(0.01) | 186.13(0.09) | 186.96(0.19) | 187.64 | -1.1 | | -17 | 16(0.1) | -40 | [1] | [10] | [6] | 88 | 149 | RG | 0.6 | Wait? | | (2) | 10 | 2 | 14 | 20 | 1.7,95 | 17 | | 22 | Mar/1 | 14 | 196.19 | 190 | 185.54(0.02) | 185.97(0.11) | 186.61(0.03) | 187.56 | -1.1 | | -17 | 15(0.6) | -30 | [1] | [2] | [13] | 82 | 97 | RG | 0.8 | SmallShort | | (1) | 2 | 24 | 12 | 20 | 1.7,89 | 17 | | 23 | Mar/1 | 13 | 196.19 | 190 | 185.51(0.01) | 185.77(0.15) | 186.56(0.23) | 186.73 | -1.2 | | -17 | 15(0.1) | -35 | [1] | [14] | [3] | 55 | 119 | RG | 0.1 | Wait | | (-1) | 12 | 4 | 10 | 3 | 1,80 | 17 | | 24 | Mar/1 | 12 | 196.19 | 190 | 185.5(0.01) | 185.49(0.09) | 186.13(0.28) | 186.58 | -1.2 | | -17 | 15(0.1) | -30 | [1] | [15] | [5] | 46 | 122 | RG | 0.4 | Wait | | (1) | 15 | 9 | 2 | 20 | 0.9,73 | 17 | | 25 | Mar/1 | 11 | 196.19 | 190 | 185.49(0.03) | 185.33(0.1) | 185.6(0.16) | 186.29 | -1.3 | | -17 | 15(0.2) | -15 | [2] | [9] | [10] | 47 | 51 | RG | 0.6 | Wait | | (-1) | 9 | 11 | 29 | 16 | 0.7,79 | 17 | | | | |
| 26 | Mar/1 | 10 | 196.19 | 190 | 185.43(0.04) | 185.14(0.04) | 185.29(-0.02) | 185.92 | -1.3 | | -17 | 14(-0.1) | -50 | [2] | [-2] | [-8] | 24 | -17 | DR | 0.6 | OpenShort | | (2) | -1 | -39 | 22 | 19 | 0.4,64 | 17 | | 27 | Mar/1 | 9 | 196.19 | 190 | 185.36(0.09) | 185.06(0.21) | 185.32(0.18) | 187.28 | -1.1 | | -17 | 15(0.6) | 10 | [5] | [14] | [32] | 40 | 53 | RG | 1.7 | SmallShort? | | (4) | 10 | 78 | 17 | 20 | 1.7,47 | 17 | | 28 | Feb/26 | 15 | 196.87 | 191.16 | 185.19(0.01) | 184.68(0.02) | 184.98(0.08) | 184.6 | -1.6 | | -16 | 14(-0.7) | -45 | [1] | [2] | [3] | -39 | -19 | RG | -0.3 | Wait? | | (1) | 4 | 20 | -17 | -6 | -0.5,24 | 25 | | 29 | Feb/26 | 14 | 196.87 | 191.16 | 185.17(-0.07) | 184.63(-0.11) | 184.84(-0.11) | 183.92 | -1.7 | | -16 | 15(0.1) | -50 | [-4] | [-13] | [-10] | -41 | -27 | DT | -0.8 | OpenShort | | (-1) | -6 | -24 | -12 | -4 | -1.1,37 | 25 | | 30 | Feb/26 | 13 | 196.87 | 191.16 | 185.29(-0.01) | 184.83(-0.09) | 185.05(0.03) | 184.75 | -1.6 | | -16 | 15(0.1) | -50 | [-1] | [-4] | [-9] | -12 | -13 | DT | -0.3 | OpenShort | | (-2) | 2 | -37 | 14 | 12 | -0.5,51 | 25 | | | | |
| 31 | Feb/26 | 12 | 196.87 | 191.16 | 185.3(0.05) | 184.99(-0.07) | 184.99(0.1) | 186.05 | -1.4 | | -16 | 14(-0.2) | -15 | [3] | [1] | [11] | 12 | 14 | RG | 1 | SmallShort | | (2) | 5 | 13 | 11 | 20 | 0.7,44 | 25 | | 32 | Feb/26 | 11 | 196.87 | 191.16 | 185.21(0.05) | 185.12(-0.07) | 184.8(0.23) | 185.6 | -1.5 | | -16 | 15(-0.5) | 10 | [3] | [8] | [22] | -5 | 27 | RG | 0.7 | Wait | | (2) | 12 | 50 | 14 | 20 | 0.4,35 | 25 | | 33 | Feb/26 | 10 | 196.87 | 191.16 | 185.11(-0.04) | 185.25(-0.14) | 184.38(-0.03) | 183.87 | -1.7 | | -16 | 15(0.4) | -50 | [-2] | [-9] | [-14] | -53 | -36 | DT | -0.4 | OpenShort | | (1) | -2 | -33 | -7 | -20 | -1.1,25 | 25 | | 34 | Feb/26 | 9 | 196.87 | 191.16 | 185.18(-0.01) | 185.51(-0.08) | 184.43(-0.1) | 185 | -1.6 | | -16 | 15(0) | -50 | [-1] | [-11] | [7] | -20 | -27 | DP | 0.5 | OpenShort? | | (-1) | -5 | 16 | 11 | -5 | -0.2,35 | 25 | | 35 | Feb/25 | 15 | 197.7 | 192.4 | 185.19(0.04) | 185.65(-0.04) | 184.61(-0.2) | 184.44 | -1.9 | | -15 | 15(-2.7) | -50 | [2] | [-15] | [-11] | -46 | -132 | DR | -0.2 | OpenShort? | | (-1) | -11 | -19 | -8 | -20 | -0.7,22 | 34 | | | | |
| 36 | Feb/25 | 14 | 197.7 | 192.4 | 185.11(-0.15) | 185.72(0.03) | 184.99(-0.24) | 185.09 | -1.8 | | -15 | 17(-6.8) | -50 | [-8] | [-18] | [10] | -32 | 92 | DP | 0.1 | OpenShort | | (3) | -13 | 47 | -19 | -20 | -0,18 | 34 | | 37 | Feb/25 | 13 | 197.7 | 192.4 | 185.38(-0.21) | 185.67(-0.02) | 185.44(-0.37) | 183.49 | -2 | | -15 | 24(-5.5) | -50 | [-11] | [-27] | [-17] | -53 | 18 | DT | -1.1 | OpenShort | | (-11) | -20 | -19 | -26 | -20 | -1.1,25 | 34 | | 38 | Feb/25 | 12 | 197.7 | 192.4 | 185.78(-0.2) | 185.67(0) | 186.12(-0.25) | 184.15 | -1.9 | | -15 | 30(-4.4) | -50 | [-11] | [-20] | [-24] | -23 | 50 | DT | -0.9 | OpenShort | | (-11) | -13 | -50 | -14 | -20 | -0.8,47 | 34 | | 39 | Feb/25 | 11 | 197.7 | 192.4 | 186.15(-0.13) | 185.71(-0.02) | 186.59(-0.05) | 185.9 | -1.7 | | -15 | 34(-3) | -50 | [-7] | [-9] | [-2] | 26 | 108 | DT | -0.3 | OpenShort | | (-9) | -3 | -12 | 5 | 9 | -0.1,78 | 34 | | 40 | Feb/25 | 10 | 197.7 | 192.4 | 186.4(-0.15) | 185.76(0.08) | 186.69(0.13) | 186.31 | -1.6 | | -15 | 37(-3.6) | -50 | [-8] | [3] | [-7] | 25 | 185 | RG | -0.1 | Wait | | (-7) | 7 | -29 | 14 | 5 | -0,75 | 34 | | | | |
| 41 | Feb/25 | 9 | 197.7 | 192.4 | 186.68(-0.16) | 185.61(0.17) | 186.44(0.29) | 187.34 | -1.5 | | -15 | 41(-5.1) | -50 | [-9] | [14] | [9] | 20 | 274 | UR | 0.3 | SmallShort? | | (-7) | 16 | 12 | 16 | 20 | 0.2,65 | 34 | | 42 | Feb/24 | 15 | 198.34 | 193.95 | 186.99(-0.19) | 185.3(0.18) | 185.9(0.33) | 186.91 | -1.8 | | -13 | 46(-10.2) | -50 | [-10] | [17] | [9] | 12 | 273 | UR | 0.3 | SmallShort? | | (-10) | 18 | 12 | 20 | 20 | -0,62 | 35 | | 43 | Feb/24 | 14 | 198.34 | 193.95 | 187.35(-0.21) | 184.98(0.07) | 185.29(0.25) | 186.49 | -1.8 | | -13 | 56(-4.6) | -50 | [-11] | [9] | [7] | -16 | 223 | UR | 0.3 | SmallShort | | (-11) | 13 | 3 | 14 | 20 | -0.2,39 | 35 | | 44 | Feb/24 | 13 | 198.34 | 193.95 | 187.74(-0.22) | 184.84(0.06) | 184.83(0.01) | 186.4 | -1.9 | | -13 | 61(-4.3) | -50 | [-12] | [-4] | [18] | -28 | 153 | DP | 0.4 | OpenShort | | (-12) | 1 | 38 | 11 | 20 | -0.3,30 | 35 | | 45 | Feb/24 | 12 | 198.34 | 193.95 | 188.16(-0.29) | 184.74(0.13) | 184.82(0.02) | 185.08 | -2.1 | | -13 | 65(-4.2) | -50 | [-16] | [-3] | [4] | -48 | 135 | DP | 0.1 | OpenShort | | (-14) | 1 | 13 | 4 | -14 | -0.7,20 | 35 | | | | |
| 46 | Feb/24 | 11 | 198.34 | 193.95 | 188.7(-0.3) | 184.5(-0.32) | 184.78(0.05) | 184.63 | -2.1 | | -13 | 69(-2.7) | -50 | [-16] | [-13] | [13] | -58 | 92 | DP | -0 | OpenShort | | (-17) | 3 | 22 | -2 | 20 | -0.9,15 | 35 | | 47 | Feb/24 | 10 | 198.34 | 193.95 | 189.28(-0.34) | 185.09(-0.41) | 184.7(0.02) | 183.87 | -2.3 | | -13 | 72(-1.7) | -50 | [-18] | [-18] | [1] | -61 | 56 | DP | -0.2 | OpenShort | | (-18) | 1 | -9 | 3 | 20 | -1.2,19 | 35 | | 48 | Feb/24 | 9 | 198.34 | 193.95 | 189.93(-0.3) | 185.85(-0.4) | 184.66(-0.11) | 184.16 | -2.2 | | -13 | 74(0.5) | -50 | [-16] | [-24] | [-23] | -59 | -29 | DT | -0.1 | OpenShort? | | (-19) | -6 | -64 | -20 | 20 | -1.2,21 | 35 | | 49 | Feb/23 | 15 | 199.04 | 195.28 | 190.51(-0.26) | 186.59(-0.24) | 184.86(0.11) | 186.37 | -2.2 | | -15 | 73(-8.3) | -50 | [-14] | [-10] | [15] | -53 | 68 | DP | 0.3 | OpenShort? | | (-14) | 6 | 43 | -18 | 20 | -0.9,20 | 30 | | 50 | Feb/23 | 14 | 199.04 | 195.28 | 191.01(-0.3) | 187.05(-0.37) | 184.65(0.23) | 184.87 | -2.4 | | -15 | 81(1.5) | -50 | [-16] | [-8] | [2] | -71 | 37 | DP | 0 | OpenShort | | (-17) | 12 | 19 | -24 | -2 | -1.3,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|