|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $620.0300 One month high (close): $862.5000
TSLA Daily Change: -4.87% Daily StdDev 3.99% TSLA EMA_5_Trend: -1.85% 10Minute StdDev: $33.2979
Latest Price : $620.03(-4.87%) | Mon. Mar 8, 2021($14.6) Fri. Mar 5, 2021($24) Thu. Mar 4, 2021($27.8) Wed. Mar 3, 2021($14.5) Tue. Mar 2, 2021($8) Mon. Mar 1, 2021($14.8) Fri. Feb 26, 2021($12.6) Thu. Feb 25, 2021($17.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 755.84 | 695.78 | 681.85(-0.61) | 660.98(-1) | 642.51(-1.32) | 624.7 | -1.8 | | -24 | 37(4.1) | -50 | [-15] | [-55] | [-37] | -104 | -572 | DT | -0.7 | HoldShort | | (-17) | -33 | -68 | 2 | -20 | -2.2,1 | 25 | Sample size 50 Avg positive next hour return: 0.99%(66%) Avg negative next hour return: -6.77%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 660.98(hourly_sma_10 5.81%) 681.85(hourly_sma_20 9.15%) 695.78(daily_ema_10 11.38%) 755.84(daily_ema_20 20.99%)
|
| | | 2 | Mar/4 | 11 | 755.84 | 695.78 | 686.02(-0.53) | 667.63(-0.7) | 651.08(-1.1) | 641.31 | -1.6 | | -24 | 32(2.3) | -50 | [-13] | [-46] | [-6] | -97 | -405 | DT | -0.4 | OpenShort | | (-13) | -28 | 11 | 4 | -20 | -1.9,1 | 25 | | 3 | Mar/4 | 10 | 755.84 | 695.78 | 689.65(-0.54) | 672.37(-0.82) | 658.35(-1.26) | 638.62 | -1.6 | | -24 | 30(4) | -50 | [-14] | [-51] | [-29] | -110 | -525 | DT | -0.9 | HoldShort | | (-15) | -32 | -43 | -1 | -20 | -2.4,0 | 25 | | 4 | Mar/4 | 9 | 755.84 | 695.78 | 693.39(-0.4) | 677.9(-0.75) | 666.72(-1.16) | 649.31 | -1.5 | | -24 | 26(4) | -50 | [-10] | [-47] | [-25] | -110 | -537 | DT | -0.9 | HoldShort? | | (-13) | -29 | -37 | -8 | -20 | -2.4,0 | 25 | | 5 | Mar/3 | 15 | 767.9 | 712.54 | 696.17(-0.23) | 682.99(-0.66) | 674.57(-0.72) | 658.64 | -1.6 | | -22 | 22(2.1) | -50 | [-6] | [-33] | [-22] | -110 | -490 | DT | -1 | HoldShort? | | (-9) | -18 | -35 | -9 | -20 | -2.4,0 | 29 | | | | |
| 6 | Mar/3 | 14 | 767.9 | 712.54 | 697.79(-0.1) | 687.54(-0.55) | 679.45(-0.69) | 667.52 | -1.5 | | -22 | 20(2) | -50 | [-3] | [-30] | [-23] | -108 | -503 | DT | -0.9 | HoldShort | | (-5) | -18 | -39 | -16 | -20 | -2.3,0 | 29 | | 7 | Mar/3 | 13 | 767.9 | 712.54 | 697.79(-0) | 691.34(-0.48) | 684.19(-0.32) | 677.67 | -1.3 | | -22 | 18(0) | -50 | [-0] | [-19] | [-7] | -87 | -376 | DR | -0.5 | HoldShort | | (-1) | -8 | -11 | -5 | -20 | -1.7,6 | 29 | | 8 | Mar/3 | 12 | 767.9 | 712.54 | 698.52(0.01) | 694.67(-0.39) | 686.39(-0.39) | 680.46 | -1.3 | | -22 | 18(-0.3) | -50 | [0] | [-20] | [-18] | -82 | -367 | DR | -0.5 | HoldShort | | (1) | -10 | -31 | -14 | -20 | -1.5,6 | 29 | | 9 | Mar/3 | 11 | 767.9 | 712.54 | 698.52(0) | 697.38(-0.37) | 689.07(-0.34) | 688.54 | -1.2 | | -22 | 18(0) | -50 | [0] | [-18] | [5] | -61 | -224 | DP | -0 | OpenShort | | (2) | -9 | 21 | -9 | -10 | -0.8,9 | 29 | | 10 | Mar/3 | 10 | 767.9 | 712.54 | 698.39(-0.03) | 699.95(-0.39) | 691.42(-0.6) | 683.06 | -1.3 | | -22 | 18(0.4) | -50 | [-1] | [-26] | [-21] | -73 | -335 | DT | -0.7 | OpenShort | | (-1) | -15 | -31 | -24 | -20 | -1.3,10 | 29 | | | | |
| 11 | Mar/3 | 9 | 767.9 | 712.54 | 698.62(0.13) | 702.72(-0.24) | 695.62(-0.41) | 691.21 | -1.1 | | -22 | 18(-1.8) | -50 | [3] | [-18] | [-6] | -40 | -336 | DR | -0.4 | OpenShort? | | (1) | -10 | 10 | -22 | -20 | -0.6,25 | 29 | | 12 | Mar/2 | 15 | 779.06 | 727.17 | 697.7(0.01) | 704.41(-0.36) | 698.5(-0.63) | 688.68 | -1.4 | | -19 | 20(-0.9) | -50 | [0] | [-24] | [-17] | -33 | -295 | DR | -0.7 | OpenShort? | | (3) | -16 | -20 | -25 | -20 | -0.7,35 | 28 | | 13 | Mar/2 | 14 | 779.06 | 727.17 | 697.62(0.08) | 706.93(-0.28) | 702.96(-0.39) | 693.88 | -1.3 | | -19 | 21(-0.6) | -50 | [2] | [-17] | [-17] | -1 | -226 | DR | -0.7 | OpenShort | | (1) | -10 | -24 | -18 | -20 | -0.3,57 | 28 | | 14 | Mar/2 | 13 | 779.06 | 727.17 | 697.07(0.01) | 708.88(-0.07) | 705.68(-0.4) | 700.26 | -1.2 | | -19 | 21(0.1) | -50 | [0] | [-15] | [-13] | 25 | -61 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -15 | -20 | 0.2,70 | 28 | | 15 | Mar/2 | 12 | 779.06 | 727.17 | 697(0.04) | 709.35(0.19) | 708.49(-0.19) | 704.08 | -1.2 | | -19 | 21(0.1) | -50 | [1] | [-6] | [-10] | 43 | 16 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -7 | -20 | 0.5,80 | 28 | | | | |
| 16 | Mar/2 | 11 | 779.06 | 727.17 | 696.74(0.07) | 708.04(0.33) | 709.81(-0.07) | 705.58 | -1.1 | | -19 | 21(0.2) | -50 | [2] | [-1] | [-15] | 52 | 42 | DR | -0.3 | OpenShort | | (1) | -2 | -20 | -8 | -20 | 0.7,84 | 28 | | 17 | Mar/2 | 10 | 779.06 | 727.17 | 696.23(0.01) | 705.68(0.47) | 710.32(-0.08) | 711 | -1.1 | | -19 | 21(0.1) | -50 | [0] | [0] | [1] | 70 | 179 | RG | 0.1 | Wait | | (3) | -2 | 13 | 1 | -20 | 1.1,92 | 28 | | 18 | Mar/2 | 9 | 779.06 | 727.17 | 696.19(-0.08) | 702.37(0.42) | 710.9(-0.17) | 707.5 | -1.1 | | -19 | 21(-1.1) | -50 | [-2] | [-3] | [-11] | 65 | 198 | DT | -0.3 | OpenShort? | | (-1) | -4 | -25 | 2 | -20 | 0.9,92 | 28 | | 19 | Mar/1 | 15 | 786.99 | 737.93 | 696.75(-0.12) | 699.46(0.38) | 712.08(0.26) | 714.29 | -1.2 | | -16 | 22(-3.2) | -50 | [-3] | [8] | [11] | 76 | 434 | UR | 0.2 | SmallShort? | | (-1) | 7 | 13 | 5 | 20 | 1.3,93 | 29 | | 20 | Mar/1 | 14 | 786.99 | 737.93 | 697.57(-0.18) | 696.82(0.33) | 710.22(0.56) | 710.69 | -1.2 | | -16 | 25(-3.1) | -50 | [-5] | [15] | [10] | 66 | 504 | UR | 0 | SmallShort | | (-4) | 14 | 9 | 10 | 20 | 0.9,93 | 29 | | | | |
| 21 | Mar/1 | 13 | 786.99 | 737.93 | 698.82(-0.13) | 694.52(0.51) | 706.26(0.75) | 708.14 | -1.3 | | -16 | 28(-1.5) | -50 | [-3] | [22] | [-1] | 58 | 444 | RG | 0.1 | Wait | | (-6) | 19 | -21 | 20 | 20 | 0.5,95 | 29 | | 22 | Mar/1 | 12 | 786.99 | 737.93 | 699.73(-0.11) | 690.98(0.39) | 701.03(1.03) | 713.86 | -1.2 | | -16 | 30(-1.5) | -25 | [-3] | [28] | [18] | 60 | 560 | UR | 0.7 | SmallShort | | (-2) | 27 | 2 | 35 | 20 | 0.8,90 | 29 | | 23 | Mar/1 | 11 | 786.99 | 737.93 | 700.51(-0.14) | 688.32(0.45) | 693.85(1.02) | 713.43 | -1.2 | | -16 | 31(-1.8) | -30 | [-4] | [28] | [29] | 35 | 571 | UR | 1 | SmallShort | | (-3) | 26 | 31 | 33 | 20 | 0.7,67 | 29 | | 24 | Mar/1 | 10 | 786.99 | 737.93 | 701.5(-0.17) | 685.26(0.09) | 686.83(0.5) | 704.95 | -1.3 | | -16 | 33(-1.4) | -20 | [-4] | [10] | [36] | -1 | 341 | UR | 0.9 | SmallShort | | (-6) | 13 | 53 | 23 | 20 | 0.2,44 | 29 | | 25 | Mar/1 | 9 | 786.99 | 737.93 | 702.66(-0.13) | 684.65(-0.12) | 683.42(0.1) | 690.92 | -1.6 | | -16 | 34(0.3) | -25 | [-3] | [-3] | [20] | -44 | -13 | DP | 0.4 | OpenShort? | | (-7) | 3 | 34 | 7 | 20 | -0.6,21 | 29 | | | | |
| 26 | Feb/26 | 15 | 791.2 | 747.17 | 703.57(-0.21) | 685.44(-0.2) | 682.77(0.27) | 682.01 | -1.8 | | -17 | 34(-0.4) | -50 | [-5] | [-1] | [5] | -64 | -34 | DP | -0 | OpenShort? | | (-5) | 7 | 16 | -2 | 5 | -1,11 | 23 | | 27 | Feb/26 | 14 | 791.2 | 747.17 | 705.05(-0.19) | 686.78(-0.47) | 680.93(-0.27) | 677.93 | -1.9 | | -17 | 34(1.6) | -50 | [-5] | [-19] | [-0] | -69 | -257 | DT | -0.1 | OpenShort | | (-7) | -7 | -2 | -2 | 8 | -1.3,14 | 23 | | 28 | Feb/26 | 13 | 791.2 | 747.17 | 706.39(-0.06) | 690.01(-0.58) | 682.79(-0.13) | 678.33 | -1.9 | | -17 | 33(0.9) | -50 | [-2] | [-16] | [-10] | -66 | -369 | DT | -0.2 | OpenShort | | (-5) | -3 | -36 | 8 | 4 | -1.4,19 | 23 | | 29 | Feb/26 | 12 | 791.2 | 747.17 | 706.82(0.01) | 694.04(-0.61) | 683.69(-0.32) | 687.91 | -1.7 | | -17 | 32(-0.2) | -40 | [0] | [-21] | [6] | -59 | -362 | RG | 0.2 | Wait | | (0) | -8 | 1 | 2 | 20 | -1,16 | 23 | | 30 | Feb/26 | 11 | 791.2 | 747.17 | 706.72(0.08) | 698.32(-0.68) | 685.88(-0.33) | 687.67 | -1.7 | | -17 | 32(-1.2) | -5 | [2] | [-21] | [22] | -64 | -435 | RG | 0.1 | Wait | | (0) | -9 | 58 | 1 | 20 | -1,11 | 23 | | | | |
| 31 | Feb/26 | 10 | 791.2 | 747.17 | 706.15(-0.09) | 703.12(-0.76) | 688.12(-0.65) | 672.82 | -2 | | -17 | 33(1.6) | -50 | [-2] | [-32] | [-33] | -90 | -543 | DT | -0.8 | OpenShort | | (-1) | -17 | -55 | -19 | -20 | -1.7,3 | 23 | | 32 | Feb/26 | 9 | 791.2 | 747.17 | 706.15(0) | 708.47(-0.59) | 692.63(-0.66) | 687.22 | -1.8 | | -17 | 32(-0.1) | -50 | [0] | [-29] | [-4] | -64 | -448 | DR | -0.3 | OpenShort? | | (0) | -17 | 17 | -15 | -20 | -1,11 | 23 | | 33 | Feb/25 | 15 | 799.51 | 760.63 | 706.77(0.3) | 712.7(-0.7) | 697.22(-1.02) | 682.82 | -2.2 | | -17 | 32(-11.9) | -50 | [8] | [-38] | [-35] | -66 | -899 | DR | -0.8 | OpenShort? | | (-1) | -27 | -60 | -17 | -20 | -1.3,17 | 24 | | 34 | Feb/25 | 14 | 799.51 | 760.63 | 704.63(-0.18) | 717.73(-0.41) | 704.39(-0.9) | 698.86 | -1.9 | | -17 | 44(-0.6) | -50 | [-5] | [-34] | [-11] | -33 | -126 | DT | -0.2 | OpenShort | | (12) | -24 | -0 | -19 | -20 | -0.2,22 | 24 | | 35 | Feb/25 | 13 | 799.51 | 760.63 | 705.93(-0.28) | 720.68(-0.14) | 710.76(-1.02) | 698.87 | -1.9 | | -17 | 44(-1.8) | -50 | [-7] | [-34] | [-14] | -20 | -77 | DT | -0.5 | OpenShort | | (-5) | -27 | 13 | -22 | -20 | -0.3,38 | 24 | | | | |
| 36 | Feb/25 | 12 | 799.51 | 760.63 | 707.9(-0.33) | 721.7(-0.22) | 718.12(-0.86) | 695.38 | -1.9 | | -17 | 46(-1.8) | -50 | [-9] | [-32] | [-39] | -14 | -65 | DT | -0.9 | OpenShort | | (-8) | -23 | -55 | -24 | -20 | -0.5,49 | 24 | | 37 | Feb/25 | 11 | 799.51 | 760.63 | 710.27(-0.23) | 723.32(0.08) | 724.32(-0.53) | 710.19 | -1.7 | | -17 | 48(-1.8) | -50 | [-6] | [-18] | [-24] | 24 | 96 | DT | -0.6 | OpenShort | | (-6) | -14 | -31 | -13 | -20 | -0,74 | 24 | | 38 | Feb/25 | 10 | 799.51 | 760.63 | 711.88(-0.19) | 722.77(0.44) | 728.18(-0.4) | 718.65 | -1.5 | | -17 | 50(-1.8) | -50 | [-5] | [-10] | [-25] | 47 | 192 | DT | -0.4 | OpenShort | | (-4) | -11 | -43 | -1 | -20 | 0.3,89 | 24 | | 39 | Feb/25 | 9 | 799.51 | 760.63 | 713.25(-0.13) | 719.6(0.63) | 731.08(0.07) | 730.73 | -1.3 | | -17 | 52(-1.7) | -50 | [-3] | [5] | [-7] | 58 | 399 | RG | -0 | Wait? | | (-3) | 2 | -17 | 4 | -20 | 0.6,93 | 24 | | 40 | Feb/24 | 15 | 808.93 | 773.23 | 714.17(-0.18) | 715.11(0.84) | 730.59(0.73) | 735.65 | -1.5 | | -14 | 53(-9.9) | -40 | [-5] | [26] | [14] | 62 | 664 | UR | 0.2 | SmallShort? | | (-3) | 19 | 33 | 8 | 20 | 0.8,92 | 29 | | | | |
| 41 | Feb/24 | 14 | 808.93 | 773.23 | 715.48(-0.37) | 709.18(0.58) | 725.27(0.41) | 726.36 | -1.7 | | -14 | 63(-6.4) | -50 | [-10] | [13] | [2] | 50 | 640 | UR | 0 | SmallShort | | (-7) | 11 | -11 | 9 | 20 | 0.4,90 | 29 | | 42 | Feb/24 | 13 | 808.93 | 773.23 | 718.15(-0.36) | 705.11(0.61) | 722.33(0.69) | 729.52 | -1.7 | | -14 | 70(-5.7) | -50 | [-10] | [21] | [7] | 46 | 715 | UR | 0.2 | SmallShort | | (-10) | 19 | -13 | 16 | 20 | 0.3,88 | 29 | | 43 | Feb/24 | 12 | 808.93 | 773.23 | 720.72(-0.34) | 700.84(1.35) | 717.36(1.3) | 733.12 | -1.6 | | -14 | 75(-5) | -50 | [-9] | [48] | [12] | 37 | 859 | UR | 0.4 | SmallShort | | (-9) | 35 | 17 | 16 | 20 | 0.3,79 | 29 | | 44 | Feb/24 | 11 | 808.93 | 773.23 | 723.18(-0.38) | 691.52(0.05) | 708.13(1.21) | 728.32 | -1.7 | | -14 | 80(-4.7) | -50 | [-10] | [28] | [55] | 22 | 779 | UR | 0.5 | SmallShort | | (-10) | 33 | 71 | 17 | 20 | 0.1,69 | 29 | | 45 | Feb/24 | 10 | 808.93 | 773.23 | 725.95(-0.56) | 691.17(-0.42) | 699.63(0.94) | 709.04 | -2.1 | | -14 | 85(-4.5) | -50 | [-15] | [13] | [21] | -3 | 597 | UR | 0.2 | SmallShort | | (-14) | 26 | -10 | 15 | 20 | -0.4,57 | 29 | | | | |
| 46 | Feb/24 | 9 | 808.93 | 773.23 | 730.02(-0.53) | 694.1(-0.45) | 693.08(0.75) | 711.66 | -2 | | -14 | 89(-3.5) | -40 | [-14] | [7] | [33] | -12 | 497 | UR | 0.4 | SmallShort? | | (-15) | 20 | 26 | 14 | 20 | -0.4,48 | 29 | | 47 | Feb/23 | 15 | 815.99 | 783.6 | 733.91(-0.59) | 697.23(-0.54) | 687.89(0.52) | 704.67 | -2.4 | | -16 | 93(-3.1) | -25 | [-16] | [-2] | [40] | -29 | 347 | DP | 0.4 | OpenShort? | | (-16) | 14 | 67 | 11 | 20 | -0.7,39 | 13 | | 48 | Feb/23 | 14 | 815.99 | 783.6 | 738.25(-0.7) | 700.99(-0.84) | 684.31(1.39) | 686.94 | -2.7 | | -16 | 96(0.5) | -50 | [-19] | [17] | [2] | -48 | 388 | UR | 0.1 | SmallShort | | (-19) | 38 | 4 | -16 | 20 | -1.1,30 | 13 | | 49 | Feb/23 | 13 | 815.99 | 783.6 | 743.42(-0.68) | 706.9(-0.89) | 674.92(-1.14) | 685.85 | -2.8 | | -16 | 96(2.3) | -50 | [-18] | [-52] | [8] | -54 | -360 | DP | 0.2 | OpenShort | | (-19) | -31 | 37 | -18 | -20 | -1.3,29 | 13 | | 50 | Feb/23 | 12 | 815.99 | 783.6 | 748.52(-0.72) | 713.23(-1.19) | 682.71(-1.79) | 676.3 | -3 | | -16 | 93(5.5) | -50 | [-20] | [-74] | [-25] | -61 | -677 | DT | -0.1 | OpenShort | | (-20) | -49 | -36 | -20 | -20 | -1.6,29 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|