|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $159.7900 One month high (close): $169.8900
TROW Daily Change: -3.61% Daily StdDev 1.56% TROW EMA_5_Trend: 0.32% 10Minute StdDev: $3.181
Latest Price : $163.59(-3.61%) | Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($2.8) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($1.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 163.72 | 164.86 | 169.05(-0.16) | 167.56(-0.53) | 164.47(-0.57) | 163.06 | -0.2 | | 5 | 101(11.7) | -50 | [-10] | [-55] | [-1] | -102 | -333 | BT | -0.5 | OpenLong | | (-13) | -37 | 13 | 2 | -20 | -2.1,1 | 52 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces: 163.72(daily_ema_20 0.4%) 164.86(daily_ema_10 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 167.56(weak_hourly_sma_10 2.76%) 169.05(weak_hourly_sma_20 3.67%)
|
| | | 2 | Mar/4 | 13 | 163.72 | 164.86 | 169.32(-0.18) | 168.45(-0.43) | 165.42(-0.95) | 162.75 | -0.3 | | 5 | 89(16.7) | -50 | [-12] | [-76] | [-45] | -115 | -442 | DT | -1 | HoldShort | | (-13) | -61 | -94 | -7 | -20 | -2.6,0 | 52 | | 3 | Mar/4 | 12 | 163.72 | 164.86 | 169.63(-0.1) | 169.18(-0.29) | 167.01(-0.69) | 164.95 | 0.4 | | 5 | 72(9.3) | -30 | [-6] | [-54] | [-23] | -105 | -346 | DT | -1 | HoldShort | | (-9) | -44 | -32 | -19 | -20 | -2.2,0 | 52 | | 4 | Mar/4 | 11 | 163.72 | 164.86 | 169.81(-0.07) | 169.67(-0.29) | 168.17(-0.76) | 165.7 | 0.7 | | 5 | 63(7.2) | -20 | [-5] | [-58] | [-19] | -108 | -349 | DT | -1.4 | HoldShort | | (-6) | -49 | -9 | -47 | -20 | -2.3,0 | 52 | | 5 | Mar/4 | 10 | 163.72 | 164.86 | 169.93(-0.05) | 170.16(-0.33) | 169.46(-0.69) | 165.91 | 0.8 | | 5 | 56(6) | -15 | [-3] | [-54] | [-42] | -93 | -351 | DT | -2.2 | OpenShort | | (-4) | -44 | -79 | -48 | -20 | -2.5,20 | 52 | | | | |
| 6 | Mar/4 | 9 | 163.72 | 164.86 | 170.01(0.04) | 170.72(-0.24) | 170.64(-0.5) | 167.78 | 1.4 | | 5 | 50(-4.9) | 15 | [3] | [-38] | [-53] | -48 | -279 | DR | -2 | OpenShort? | | (1) | -32 | -121 | -42 | -20 | -1.5,40 | 52 | | 7 | Mar/3 | 15 | 163.49 | 164.56 | 169.94(0.16) | 171.13(-0.02) | 171.49(0.08) | 170.7 | 2.3 | | 9 | 55(-5.5) | 50 | [10] | [10] | [-4] | 34 | -87 | CR | -0.5 | HoldShort? | | (10) | 5 | -3 | -10 | -15 | 0.5,71 | 59 | | 8 | Mar/3 | 14 | 163.49 | 164.56 | 169.67(0.25) | 171.16(0.05) | 171.35(0.11) | 170.77 | 2.3 | | 9 | 60(-17.4) | 50 | [17] | [16] | [-22] | 50 | -150 | CR | -0.3 | HoldShort | | (12) | 7 | -57 | -3 | -20 | 0.6,85 | 59 | | 9 | Mar/3 | 13 | 163.49 | 164.56 | 169.25(0.31) | 171.07(0.15) | 171.16(0.18) | 172.16 | 2.8 | | 9 | 78(-13) | 50 | [21] | [25] | [8] | 78 | -80 | UT | 0.4 | HoldLong | | (21) | 12 | 15 | 13 | 12 | 1.2,98 | 59 | | 10 | Mar/3 | 12 | 163.49 | 164.56 | 168.73(0.29) | 170.81(0.16) | 170.85(0.03) | 171.8 | 2.7 | | 9 | 91(-8.9) | 50 | [19] | [15] | [-2] | 64 | -85 | CR | 0.3 | HoldShort | | (22) | 2 | -10 | 5 | 6 | 1.1,86 | 59 | | | | |
| 11 | Mar/3 | 11 | 163.49 | 164.56 | 168.24(0.29) | 170.54(0.21) | 170.8(0.02) | 172.04 | 2.8 | | 9 | 100(-3.8) | 50 | [19] | [16] | [29] | 58 | -38 | UT | 0.4 | OpenLong | | (23) | 1 | 85 | -3 | 17 | 1.2,78 | 59 | | 12 | Mar/3 | 10 | 163.49 | 164.56 | 167.76(0.26) | 170.19(0.06) | 170.77(-0.11) | 170 | 2.1 | | 9 | 103(-7.8) | 50 | [17] | [2] | [-2] | 39 | -139 | CR | -0.2 | HoldShort | | (17) | -7 | 8 | -15 | -20 | 0.7,71 | 59 | | 13 | Mar/3 | 9 | 163.49 | 164.56 | 167.33(0.26) | 170.09(0.08) | 170.96(-0.01) | 169.81 | 2 | | 9 | 111(-6.7) | 50 | [17] | [9] | [-15] | 50 | -97 | CR | -0.3 | HoldShort? | | (18) | -1 | -33 | -13 | -20 | 0.7,82 | 59 | | 14 | Mar/2 | 15 | 162.87 | 163.84 | 166.89(0.27) | 169.95(0.15) | 170.98(0.12) | 170.62 | 2.6 | | 9 | 118(-5.8) | 50 | [18] | [21] | [-14] | 68 | -6 | CR | -0.1 | HoldShort? | | (22) | 8 | -38 | -7 | -5 | 1,93 | 56 | | 15 | Mar/2 | 14 | 162.87 | 163.84 | 166.45(0.3) | 169.7(0.24) | 170.77(0.29) | 171.55 | 2.9 | | 9 | 124(2) | 50 | [20] | [35] | [-3] | 84 | 100 | CR | 0.2 | OpenShort | | (22) | 19 | -14 | -1 | 20 | 1.4,99 | 56 | | | | |
| 16 | Mar/2 | 13 | 162.87 | 163.84 | 165.96(0.27) | 169.3(0.33) | 170.27(0.39) | 171.89 | 3 | | 9 | 122(7.2) | 50 | [18] | [44] | [16] | 90 | 199 | UT | 0.4 | OpenLong | | (23) | 26 | 38 | 1 | 20 | 1.6,100 | 56 | | 17 | Mar/2 | 12 | 162.87 | 163.84 | 165.52(0.24) | 168.74(0.34) | 169.6(0.23) | 170.96 | 2.7 | | 9 | 115(6.7) | 50 | [16] | [34] | [17] | 90 | 161 | UT | 0.4 | OpenLong | | (18) | 15 | 44 | 1 | 20 | 1.6,100 | 56 | | 18 | Mar/2 | 11 | 162.87 | 163.84 | 165.12(0.18) | 168.17(0.44) | 169.21(0.17) | 169.9 | 2.3 | | 9 | 108(6.1) | 50 | [12] | [32] | [4] | 88 | 163 | UT | 0.2 | OpenLong | | (16) | 11 | 15 | 1 | -18 | 1.5,100 | 56 | | 19 | Mar/2 | 10 | 162.87 | 163.84 | 164.82(0.15) | 167.44(0.47) | 168.92(0.17) | 169.54 | 2.2 | | 9 | 102(6.6) | 50 | [10] | [32] | [6] | 86 | 190 | UT | 0.2 | OpenLong | | (13) | 11 | 21 | -3 | -9 | 1.5,98 | 56 | | 20 | Mar/2 | 9 | 162.87 | 163.84 | 164.58(0.1) | 166.66(0.43) | 168.64(0.18) | 169.05 | 2.1 | | 9 | 95(5.8) | 50 | [7] | [31] | [8] | 88 | 218 | UT | 0.1 | OpenLong? | | (10) | 12 | 21 | -2 | 10 | 1.6,98 | 56 | | | | |
| 21 | Mar/1 | 15 | 162.17 | 163.1 | 164.42(0.05) | 165.95(0.37) | 168.33(0.27) | 168.55 | 2.2 | | 8 | 89(-0.7) | 50 | [3] | [33] | [-4] | 86 | 267 | CR | 0.1 | OpenShort? | | (6) | 18 | -18 | -4 | 20 | 1.5,98 | 57 | | 22 | Mar/1 | 14 | 162.17 | 163.1 | 164.33(0.1) | 165.33(0.46) | 167.88(0.44) | 168.99 | 2.4 | | 8 | 90(7.3) | 50 | [7] | [48] | [12] | 95 | 288 | UT | 0.4 | OpenLong | | (5) | 29 | 22 | 3 | 20 | 1.8,100 | 57 | | 23 | Mar/1 | 13 | 162.17 | 163.1 | 164.16(0.08) | 164.57(0.45) | 167.14(0.71) | 168.47 | 2.2 | | 8 | 83(6.2) | 50 | [5] | [66] | [13] | 95 | 350 | UT | 0.6 | OpenLong | | (6) | 47 | 14 | 15 | 20 | 1.8,100 | 57 | | 24 | Mar/1 | 12 | 162.17 | 163.1 | 164.03(0.07) | 163.83(0.39) | 165.96(0.78) | 168.13 | 2.1 | | 8 | 77(5.6) | 50 | [5] | [68] | [21] | 98 | 366 | UT | 1 | OpenLong | | (5) | 51 | 26 | 28 | 20 | 1.9,100 | 57 | | 25 | Mar/1 | 11 | 162.17 | 163.1 | 163.92(0.08) | 163.19(0.35) | 164.68(0.68) | 167.52 | 1.9 | | 8 | 71(5.6) | 50 | [5] | [60] | [33] | 86 | 303 | UT | 1.4 | OpenLong | | (4) | 45 | 52 | 44 | 20 | 1.8,91 | 57 | | | | |
| 26 | Mar/1 | 10 | 162.17 | 163.1 | 163.79(0.06) | 162.61(0.2) | 163.56(0.48) | 166.31 | 1.4 | | 8 | 65(3) | 50 | [4] | [42] | [30] | 49 | 206 | UT | 1.5 | OpenLong | | (3) | 32 | 44 | 36 | 20 | 1.3,66 | 57 | | 27 | Mar/1 | 9 | 162.17 | 163.1 | 163.69(0.06) | 162.29(0.14) | 162.78(0.48) | 165.28 | 1.1 | | 8 | 62(1.3) | 50 | [4] | [40] | [52] | 15 | 156 | UT | 1.4 | OpenLong? | | (3) | 32 | 120 | 25 | 20 | 0.9,42 | 57 | | 28 | Feb/26 | 15 | 161.61 | 162.52 | 163.69(0) | 162.07(-0.08) | 162(0.19) | 162.54 | 0.4 | | 2 | 61(-4.9) | 50 | [0] | [10] | [15] | -47 | -16 | UR | 0.3 | SmallShort? | | (-2) | 13 | 34 | 3 | 20 | -0.6,18 | 56 | | 29 | Feb/26 | 14 | 161.61 | 162.52 | 163.59(0.01) | 162.2(-0.18) | 162(0) | 161.77 | 0.1 | | 2 | 66(-0.5) | 35 | [1] | [-6] | [0] | -58 | -120 | RG | 0 | Wait | | (-1) | 0 | -6 | 5 | 16 | -1,17 | 56 | | 30 | Feb/26 | 13 | 161.61 | 162.52 | 163.58(0.05) | 162.5(-0.24) | 161.7(0.02) | 161.92 | 0.1 | | 2 | 66(-4.5) | 45 | [4] | [-6] | [-4] | -59 | -145 | DR | 0.1 | OpenShort | | (1) | 1 | -21 | 6 | 20 | -0.9,14 | 56 | | | | |
| 31 | Feb/26 | 12 | 161.61 | 162.52 | 163.49(0.06) | 162.89(-0.27) | 161.67(-0.08) | 162.4 | 0.3 | | 2 | 71(-4.3) | 50 | [4] | [-14] | [18] | -56 | -149 | RG | 0.4 | Wait | | (5) | -6 | 45 | -1 | 20 | -0.6,9 | 56 | | 32 | Feb/26 | 11 | 161.61 | 162.52 | 163.39(0.04) | 163.34(-0.25) | 161.8(-0.21) | 161.37 | -0.1 | | 2 | 75(-2.8) | 30 | [3] | [-23] | [0] | -73 | -212 | RG | -0.2 | Wait | | (3) | -15 | 14 | -11 | -20 | -1,2 | 56 | | 33 | Feb/26 | 10 | 161.61 | 162.52 | 163.39(0) | 163.76(-0.29) | 162.14(-0.35) | 161.05 | -0.2 | | 2 | 78(-0.3) | -15 | [0] | [-35] | [-19] | -77 | -226 | DR | -0.5 | HoldShort | | (1) | -24 | -31 | -23 | -20 | -1.1,1 | 56 | | 34 | Feb/26 | 9 | 161.61 | 162.52 | 163.32(0.06) | 164.23(-0.25) | 162.71(-0.36) | 161.76 | 0.1 | | 2 | 78(-4.8) | 20 | [4] | [-33] | [-7] | -54 | -248 | DR | -0.5 | OpenShort? | | (2) | -25 | 0 | -20 | -20 | -0.8,16 | 56 | | 35 | Feb/25 | 15 | 161.62 | 162.6 | 163.22(0.08) | 164.64(-0.2) | 163.29(-0.5) | 161.76 | 0.1 | | 3 | 83(-5.7) | 20 | [6] | [-41] | [-29] | -39 | -292 | DR | -0.7 | OpenShort? | | (5) | -35 | -57 | -23 | -20 | -0.7,29 | 53 | | | | |
| 36 | Feb/25 | 14 | 161.62 | 162.6 | 163.08(0.03) | 164.96(-0.07) | 164.11(-0.46) | 163.07 | 0.5 | | 3 | 89(-0.3) | -15 | [2] | [-34] | [-9] | -8 | -141 | DR | -0.4 | OpenShort | | (9) | -32 | -1 | -20 | -20 | -0,42 | 53 | | 37 | Feb/25 | 13 | 161.62 | 162.6 | 163.04(0.01) | 165.08(-0.03) | 164.87(-0.3) | 163.08 | 0.5 | | 3 | 89(0) | -30 | [1] | [-22] | [-22] | 5 | -83 | DR | -0.8 | OpenShort | | (2) | -21 | -35 | -24 | -20 | 0,55 | 53 | | 38 | Feb/25 | 12 | 161.62 | 162.6 | 163.02(0.04) | 165.12(0.09) | 165.37(-0.23) | 163.88 | 0.8 | | 3 | 89(0.2) | -25 | [3] | [-13] | [-21] | 29 | -46 | DR | -0.6 | OpenShort | | (3) | -16 | -34 | -23 | -20 | 0.4,69 | 53 | | 39 | Feb/25 | 11 | 161.62 | 162.6 | 162.96(0.08) | 164.98(0.19) | 165.76(-0.14) | 164.67 | 1.1 | | 3 | 89(1.1) | -15 | [6] | [-2] | [-22] | 52 | -11 | DR | -0.5 | OpenShort | | (4) | -10 | -49 | -12 | -20 | 0.7,84 | 53 | | 40 | Feb/25 | 10 | 161.62 | 162.6 | 162.83(0.13) | 164.66(0.34) | 166(0.11) | 165.82 | 1.6 | | 3 | 88(3.4) | 25 | [9] | [21] | [-18] | 76 | 80 | CR | -0.1 | OpenShort | | (9) | 8 | -45 | -7 | -20 | 1.3,93 | 53 | | | | |
| 41 | Feb/25 | 9 | 161.62 | 162.6 | 162.62(0.15) | 164.1(0.4) | 165.82(0.32) | 166.89 | 2 | | 3 | 84(8.4) | 50 | [10] | [38] | [21] | 97 | 192 | UT | 0.5 | OpenLong? | | (12) | 22 | 57 | -4 | 20 | 1.9,99 | 53 | | 42 | Feb/24 | 15 | 161.42 | 162.91 | 162.37(0.13) | 163.44(0.33) | 165.3(0.26) | 165.56 | 1.4 | | 7 | 76(10.3) | 50 | [9] | [33] | [-3] | 89 | 136 | CR | 0.1 | OpenShort? | | (9) | 18 | -12 | -5 | 20 | 1.6,99 | 68 | | 43 | Feb/24 | 14 | 161.42 | 162.91 | 162.17(0.09) | 162.9(0.3) | 164.88(0.41) | 165.84 | 1.5 | | 7 | 66(6.4) | 50 | [7] | [43] | [5] | 98 | 243 | UT | 0.5 | OpenLong | | (10) | 30 | -1 | 1 | 20 | 1.9,100 | 68 | | 44 | Feb/24 | 13 | 161.42 | 162.91 | 162.02(0.09) | 162.41(0.38) | 164.2(0.53) | 165.86 | 1.5 | | 7 | 59(8) | 50 | [7] | [55] | [21] | 108 | 284 | UT | 1 | HoldLong | | (6) | 38 | 40 | 12 | 20 | 2.3,100 | 68 | | 45 | Feb/24 | 12 | 161.42 | 162.91 | 161.87(0.05) | 161.79(0.36) | 163.33(0.58) | 164.94 | 1.2 | | 7 | 51(4.7) | 50 | [4] | [57] | [18] | 103 | 287 | UT | 1.1 | HoldLong | | (5) | 42 | 28 | 25 | 20 | 2.1,100 | 68 | | | | |
| 46 | Feb/24 | 11 | 161.42 | 162.91 | 161.79(0.03) | 161.2(0.13) | 162.38(0.49) | 164.28 | 1 | | 7 | 47(2.4) | 50 | [2] | [42] | [26] | 96 | 244 | UT | 1.4 | OpenLong | | (3) | 36 | 35 | 36 | 20 | 1.9,98 | 68 | | 47 | Feb/24 | 10 | 161.42 | 162.91 | 161.74(0.02) | 160.99(0.05) | 161.59(0.41) | 163.47 | 0.7 | | 7 | 44(1.2) | 50 | [1] | [33] | [29] | 71 | 195 | UT | 1.5 | OpenLong | | (0) | 30 | 44 | 41 | 20 | 1.4,86 | 68 | | 48 | Feb/24 | 9 | 161.42 | 162.91 | 161.74(0) | 160.91(-0.01) | 160.93(0.19) | 162.46 | 0.4 | | 7 | 43(0.1) | 50 | [0] | [15] | [21] | 27 | 99 | UR | 1.2 | SmallShort? | | (-1) | 14 | 41 | 9 | 20 | 0.6,62 | 68 | | 49 | Feb/23 | 15 | 161.09 | 162.72 | 161.71(-0.01) | 160.93(-0.04) | 160.62(0.24) | 161.52 | 0.2 | | 6 | 43(-4.1) | 50 | [-1] | [15] | [22] | -13 | 62 | UR | 0.7 | SmallShort? | | (-2) | 17 | 60 | -4 | 20 | -0.2,42 | 64 | | 50 | Feb/23 | 14 | 161.09 | 162.72 | 161.71(-0) | 161(-0.08) | 160.24(0.13) | 160.18 | -0.3 | | 6 | 47(0.1) | 50 | [0] | [6] | [-6] | -52 | -66 | CR | -0 | HoldShort | | (-4) | 9 | -6 | -17 | -16 | -1.2,28 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|