TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1000 One month high (close): $21.0200

TBT Daily Change: 1.31% Daily StdDev 1.64% TBT EMA_5_Trend: -0.1% 10Minute StdDev: $0.2521

Latest Price : $20.95(1.31%)

Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	9	19.51	20.31	20.49(0.1)	20.6(0.13)	20.62(-0.06)	20.65	1.2	26	17(-0.2)	50	[6]	[8]	[1]	38	-14	UT	0.2	OpenLong?	(4)	-4	7	1	-14	1,63	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.6(hourly_sma_10 -0.24%) 20.49(hourly_sma_20 -0.77%) 20.31(daily_ema_10 -1.65%) 19.51(daily_ema_20 -5.52%) Resistance Levels:

2	Mar/3	15	19.36	20.14	20.47(0.08)	20.57(0.13)	20.63(-0.19)	20.63	1.4	26	17(-0.4)	50	[5]	[-0]	[2]	32	-25	UT	0	OpenLong?	(8)	-12	14	-12	-10	1,57	75
3	Mar/3	14	19.36	20.14	20.45(0.13)	20.54(0.11)	20.67(-0.17)	20.59	1.3	26	18(-2.5)	50	[8]	[1]	[-1]	30	-69	CR	-0.5	HoldShort	(4)	-10	11	-19	-14	0.8,60	75
4	Mar/3	13	19.36	20.14	20.42(0.07)	20.52(0.12)	20.71(0.28)	20.56	1.3	26	20(-0.3)	50	[4]	[28]	[-18]	36	70	CR	-0.8	HoldShort	(11)	17	-40	-24	-14	0.7,68	75
5	Mar/3	12	19.36	20.14	20.41(0.12)	20.49(0.13)	20.65(0.34)	20.67	1.4	26	21(0.9)	50	[7]	[32]	[-3]	69	102	CR	0.1	HoldShort	(11)	20	-14	-10	20	1.4,84	75

6	Mar/3	11	19.36	20.14	20.39(0.08)	20.46(0.13)	20.58(0.32)	20.71	1.5	26	20(1.5)	50	[5]	[31]	[-5]	86	160	CR	0.7	OpenShort	(8)	19	-40	29	20	1.7,93	75
7	Mar/3	10	19.36	20.14	20.37(0.03)	20.43(0.18)	20.51(0.45)	20.82	1.6	26	18(2.4)	50	[2]	[39]	[19]	108	286	UT	1.8	HoldLong	(8)	27	18	30	20	2.7,90	75
8	Mar/3	9	19.36	20.14	20.36(0.03)	20.39(0.15)	20.42(0.44)	20.77	1.5	26	16(2.4)	50	[2]	[38]	[68]	100	264	UT	2.4	HoldLong?	(4)	26	173	27	20	2.8,80	75
9	Mar/2	15	19.22	19.98	20.35(-0.05)	20.36(-0.04)	20.33(-0.03)	20.3	1.2	24	13(0)	30	[-3]	[0]	[-2]	0	15	RG	-0.2	Wait?	(-8)	-2	-4	-0	-5	-0.4,60	69
10	Mar/2	14	19.22	19.98	20.36(-0.21)	20.37(-0.04)	20.34(-0.03)	20.31	1.2	24	13(-10)	-20	[-13]	[-2]	[-8]	17	144	DT	-0.2	OpenShort	(0)	-2	-25	7	-5	-0.4,77	69

11	Mar/2	13	19.22	19.98	20.4(-0.13)	20.38(0.07)	20.35(-0.01)	20.38	1.2	24	23(-2.2)	20	[-8]	[4]	[6]	19	93	UR	0.1	SmallShort	(-15)	-1	19	12	-20	-0.1,71	69
12	Mar/2	12	19.22	19.98	20.43(-0.15)	20.37(0.04)	20.35(-0.09)	20.33	1.2	24	26(-3.4)	5	[-9]	[-2]	[2]	1	53	RG	-0.1	Wait	(-11)	-5	0	8	5	-0.4,61	69
13	Mar/2	11	19.22	19.98	20.46(-0.17)	20.36(0.15)	20.37(-0.08)	20.33	1.2	24	29(-2.5)	-5	[-10]	[1]	[-1]	-3	61	RG	-0.1	Wait	(-15)	-5	4	5	-20	-0.5,60	69
14	Mar/2	10	19.22	19.98	20.49(-0.18)	20.33(0.06)	20.39(-0.05)	20.32	1.2	24	32(-1.5)	-5	[-11]	[0]	[-6]	-17	55	RG	-0.2	Wait	(-15)	-3	-15	4	-20	-0.6,48	69
15	Mar/2	9	19.22	19.98	20.53(-0.13)	20.32(0.05)	20.4(-0.05)	20.36	1.2	24	33(-1.2)	15	[-8]	[1]	[-5]	-23	15	RG	-0.1	Wait?	(-11)	-3	-18	2	5	-0.6,42	69

16	Mar/1	15	19.09	19.89	20.56(-0.08)	20.31(-0.03)	20.41(0.14)	20.41	1.4	25	34(0.8)	35	[-5]	[12]	[2]	-17	23	UR	0	SmallShort?	(-11)	8	-4	6	20	-0.5,46	69
17	Mar/1	14	19.09	19.89	20.58(0.02)	20.32(-0.08)	20.38(0.11)	20.42	1.4	25	33(-0.1)	50	[1]	[10]	[5]	-28	-75	UT	0.1	OpenLong	(-8)	7	-4	3	20	-0.5,35	69
18	Mar/1	13	19.09	19.89	20.58(0.03)	20.34(-0.05)	20.36(0.43)	20.43	1.4	25	34(-0.1)	50	[2]	[30]	[7]	-29	-8	UT	0.2	OpenLong	(0)	26	11	9	20	-0.5,34	69
19	Mar/1	12	19.09	19.89	20.57(-0.02)	20.34(0)	20.27(0.17)	20.4	1.4	25	34(0)	50	[-1]	[15]	[4]	-34	-30	UR	0.4	SmallShort	(4)	10	0	10	20	-0.5,29	69
20	Mar/1	11	19.09	19.89	20.57(-0.01)	20.35(-0.38)	20.24(0.15)	20.4	1.4	25	34(-0.2)	50	[-1]	[3]	[28]	-36	-42	UR	0.5	SmallShort	(0)	9	48	21	20	-0.5,27	69

21	Mar/1	10	19.09	19.89	20.57(-0.05)	20.43(-0.28)	20.21(-0.2)	20.27	1.2	25	34(0.7)	35	[-3]	[-15]	[-2]	-57	-150	RG	0.2	Wait	(-4)	-12	-11	9	0	-0.9,16	69
22	Mar/1	9	19.09	19.89	20.58(-0.09)	20.49(-0.33)	20.25(-0.31)	20.3	1.3	25	33(0.7)	50	[-5]	[-24]	[38]	-65	-129	RG	0.2	Wait?	(-4)	-19	108	1	20	-0.9,8	69
23	Feb/26	15	18.96	19.75	20.6(-0.18)	20.56(-0.48)	20.31(-0.57)	20.01	1.1	24	32(3)	-25	[-11]	[-46]	[-34]	-98	-260	DT	-1	OpenShort?	(-11)	-34	-74	-19	-20	-1.9,0	63
24	Feb/26	14	18.96	19.75	20.64(0.03)	20.66(-0.36)	20.43(-0.17)	20.21	1.3	24	29(-0.5)	25	[2]	[-16]	[-18]	-83	-269	DR	-0.8	HoldShort	(-11)	-10	-22	-18	-20	-1.5,5	63
25	Feb/26	13	18.96	19.75	20.63(0.01)	20.73(-0.35)	20.46(-0.9)	20.27	1.4	24	30(-0.9)	15	[1]	[-59]	[-35]	-67	-359	DR	-0.7	OpenShort	(4)	-54	-73	-19	-20	-1.3,16	63

26	Feb/26	12	18.96	19.75	20.63(0.09)	20.8(-0.18)	20.65(-0.35)	20.47	1.6	24	31(-1.8)	25	[5]	[-20]	[-25]	-40	-223	DR	-0.6	OpenShort	(4)	-21	-51	-13	-20	-0.5,23	63
27	Feb/26	11	18.96	19.75	20.61(0.12)	20.84(0.11)	20.72(-0.4)	20.61	1.7	24	33(-1.8)	50	[7]	[-14]	[-10]	-28	-177	DR	-0.4	OpenShort	(11)	-24	14	-39	-20	0,22	63
28	Feb/26	10	18.96	19.75	20.59(0.14)	20.82(0.1)	20.8(-0.45)	20.57	1.7	24	34(-1.9)	50	[8]	[-17]	[8]	-9	-212	RG	-0.7	Wait	(8)	-27	62	-27	-20	-0.1,44	63
29	Feb/26	9	18.96	19.75	20.56(0.08)	20.8(0.01)	20.89(-0.54)	20.4	1.5	24	36(-1.6)	35	[5]	[-26]	[-105]	-1	-253	DR	-1.4	OpenShort?	(8)	-32	-275	-30	-20	-0.5,62	63
30	Feb/25	15	18.85	19.63	20.54(0.26)	20.8(0.41)	21(0.19)	21.18	2.3	37	38(2.9)	50	[16]	[38]	[41]	88	138	UT	0.5	OpenLong?	(22)	11	114	-2	20	1.8,93	83

31	Feb/25	14	18.85	19.63	20.49(0.2)	20.71(0.16)	20.96(0.03)	20.86	2	37	35(0.1)	50	[14]	[22]	[-20]	71	-1	CR	-0.3	HoldShort	(15)	2	-53	-9	-5	1.1,93	83
32	Feb/25	13	18.85	19.63	20.45(0.25)	20.68(0.21)	20.95(0.57)	21.01	2.2	37	35(1.2)	50	[18]	[62]	[5]	89	170	UT	0.2	OpenLong	(18)	40	-4	0	20	1.6,99	83
33	Feb/25	12	18.85	19.63	20.4(0.28)	20.64(0.13)	20.83(0.61)	21.02	2.2	37	34(1.6)	50	[20]	[63]	[17]	95	181	UT	0.6	OpenLong	(19)	43	25	8	20	1.8,100	83
34	Feb/25	11	18.85	19.63	20.34(0.26)	20.61(0.37)	20.7(0.52)	20.95	2.1	37	32(1.5)	50	[18]	[65]	[6]	98	178	UT	0.8	OpenLong	(22)	36	-4	24	20	1.9,100	83
35	Feb/25	10	18.85	19.63	20.29(0.31)	20.53(0.38)	20.59(0.59)	20.96	2.1	37	31(1.9)	50	[22]	[71]	[25]	89	177	UT	1.2	OpenLong	(22)	41	50	21	20	2.2,84	83

36	Feb/25	9	18.85	19.63	20.23(0.3)	20.45(0.33)	20.47(0.35)	20.82	2	37	29(1.2)	50	[21]	[52]	[57]	70	90	UT	1.2	OpenLong?	(19)	25	150	12	20	2.1,67	83
37	Feb/24	15	18.65	19.34	20.17(0.19)	20.38(0.12)	20.4(-0.21)	20.41	1.9	33	28(-4.2)	50	[13]	[1]	[-1]	25	-108	CR	0	HoldShort?	(15)	-15	11	-6	-20	0.9,52	81
38	Feb/24	14	18.65	19.34	20.13(0.15)	20.36(0.18)	20.44(-0.4)	20.38	1.9	33	32(-0.7)	50	[11]	[-12]	[-6]	25	-124	DR	-0.2	OpenShort	(15)	-29	-7	-15	-10	0.9,52	81
39	Feb/24	13	18.65	19.34	20.1(0.17)	20.32(0.15)	20.52(0.23)	20.4	1.9	33	32(-0.2)	50	[12]	[33]	[3]	33	41	UT	-0.4	OpenLong	(11)	17	22	-22	-10	1,58	81
40	Feb/24	12	18.65	19.34	20.07(0.16)	20.29(0.15)	20.47(0.18)	20.34	1.8	33	33(0)	50	[12]	[30]	[-22]	42	17	CR	-0.4	HoldShort	(15)	13	-48	-29	-15	0.9,69	81

41	Feb/24	11	18.65	19.34	20.04(0.2)	20.26(0.19)	20.43(0.31)	20.47	2	33	33(1)	50	[15]	[41]	[-16]	69	91	CR	0.1	HoldShort	(11)	23	-58	-5	20	1.4,84	81
42	Feb/24	10	18.65	19.34	20(0.25)	20.22(0.3)	20.37(0.51)	20.63	2.2	33	32(2.9)	50	[18]	[61]	[-13]	100	201	TP	0.9	OpenShort	(19)	37	-54	5	20	2.2,95	81
43	Feb/24	9	18.65	19.34	19.95(0.3)	20.16(0.44)	20.27(0.72)	20.78	2.3	33	29(7.5)	50	[22]	[82]	[91]	128	303	UT	1.9	HoldLong?	(22)	52	234	15	20	3.1,100	81
44	Feb/23	15	18.49	19.13	19.89(0.17)	20.07(0.14)	20.13(0.11)	20.15	1.9	30	21(-2.6)	50	[12]	[23]	[-1]	83	-8	CR	0.1	OpenShort?	(11)	8	0	1	-15	1.3,100	82
45	Feb/23	14	18.49	19.13	19.86(0.24)	20.04(0.19)	20.11(0.13)	20.15	1.9	30	24(-3.1)	50	[17]	[28]	[1]	85	-51	UT	0.2	HoldLong	(15)	9	4	3	-5	1.4,100	82

46	Feb/23	13	18.49	19.13	19.81(0.23)	20(0.21)	20.08(0.01)	20.14	1.9	30	27(-2.6)	50	[17]	[20]	[1]	83	-48	UT	0.3	HoldLong	(19)	1	4	1	-5	1.4,98	82
47	Feb/23	12	18.49	19.13	19.77(0.26)	19.96(0.25)	20.08(0.15)	20.13	1.9	30	30(-1.5)	50	[19]	[32]	[9]	81	-34	UT	0.2	HoldLong	(15)	11	22	0	20	1.4,96	82
48	Feb/23	11	18.49	19.13	19.72(0.24)	19.91(0.17)	20.05(0.15)	20.07	1.8	30	31(-1.6)	50	[17]	[28]	[7]	75	-16	UT	0.1	HoldLong	(19)	11	4	25	20	1.3,92	82
49	Feb/23	10	18.49	19.13	19.67(0.21)	19.88(0.19)	20.02(0.22)	20.06	1.8	30	33(-0.6)	50	[15]	[34]	[9]	79	50	UT	0.1	HoldLong	(19)	16	11	26	15	1.4,94	82
50	Feb/23	9	18.49	19.13	19.63(0.18)	19.84(0.12)	19.98(0.31)	20.03	1.8	30	33(0.9)	50	[13]	[37]	[-1]	80	102	CR	0.2	OpenShort?	(15)	22	-26	27	20	1.4,95	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI