|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $88.5900 One month high (close): $113.5100
CHGG Daily Change: -1.2% Daily StdDev 3% CHGG EMA_5_Trend: -1% 10Minute StdDev: $4.7906
Latest Price : $88.59(-1.2%) | Mon. Mar 8, 2021($1.9) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($4.7) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($2.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 101.11 | 97.17 | 94.45(-0.56) | 90.13(-1.15) | 88.49(-0.02) | 87.98 | -2.1 | | -15 | 75(2.7) | -50 | [-19] | [-30] | [-5] | -76 | -231 | DT | -0.1 | OpenShort | | (-24) | -1 | -38 | 6 | 20 | -1.3,7 | 35 | Sample size 33 Avg positive next hour return: 1.93%(42%) Avg negative next hour return: -1.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.13(hourly_sma_10 2.44%) 94.45(hourly_sma_20 7.35%) 97.17(daily_ema_10 10.45%) 101.11(daily_ema_20 14.92%)
|
| | | 2 | Mar/4 | 9 | 101.11 | 97.17 | 94.98(-0.51) | 91.18(-1.11) | 88.5(-0.17) | 88.81 | -1.9 | | -15 | 73(3) | -50 | [-17] | [-34] | [-4] | -76 | -263 | DT | 0.1 | OpenShort? | | (-22) | -6 | -31 | 10 | 20 | -1.3,7 | 35 | | 3 | Mar/3 | 15 | 101.73 | 98.91 | 95.47(-0.45) | 92.2(-0.94) | 88.65(-0.17) | 89.5 | -2.2 | | -12 | 70(-4.7) | -50 | [-15] | [-30] | [21] | -78 | -293 | DP | 0.2 | OpenShort? | | (-20) | -6 | 61 | 12 | -12 | -1.3,5 | 38 | | 4 | Mar/3 | 14 | 101.73 | 98.91 | 95.9(-0.46) | 93.07(-1.07) | 88.8(-1.06) | 88.16 | -2.4 | | -12 | 74(6.6) | -50 | [-15] | [-62] | [-8] | -95 | -649 | DT | -0.2 | OpenShort | | (-22) | -36 | 8 | 8 | -20 | -1.8,0 | 38 | | 5 | Mar/3 | 13 | 101.73 | 98.91 | 96.34(-0.47) | 94.08(-1.1) | 89.75(-2.2) | 87.99 | -2.4 | | -12 | 68(8.6) | -50 | [-16] | [-101] | [-19] | -105 | -937 | DT | -0.5 | HoldShort | | (-20) | -74 | -4 | 5 | -20 | -2.2,0 | 38 | | | | |
| 6 | Mar/3 | 12 | 101.73 | 98.91 | 96.79(-0.45) | 95.13(-1.17) | 91.77(-2.23) | 88.07 | -2.4 | | -12 | 59(10.9) | -50 | [-15] | [-103] | [-46] | -115 | -989 | DT | -1.1 | HoldShort | | (-19) | -75 | -65 | -9 | -20 | -2.6,0 | 38 | | 7 | Mar/3 | 11 | 101.73 | 98.91 | 97.23(-0.37) | 96.25(-0.99) | 93.86(-1.98) | 89.52 | -2.1 | | -12 | 48(10.2) | -50 | [-12] | [-91] | [-41] | -120 | -894 | DT | -1.6 | HoldShort | | (-16) | -66 | -32 | -42 | -20 | -2.8,0 | 38 | | 8 | Mar/3 | 10 | 101.73 | 98.91 | 97.6(-0.29) | 97.21(-0.92) | 95.76(-1.64) | 90.24 | -2 | | -12 | 38(9.2) | -50 | [-10] | [-78] | [-72] | -119 | -849 | DT | -2.5 | HoldShort | | (-14) | -55 | -116 | -50 | -20 | -3.4,16 | 38 | | 9 | Mar/3 | 9 | 101.73 | 98.91 | 97.88(-0.06) | 98.11(-0.62) | 97.35(-1.07) | 92.91 | -1.6 | | -12 | 29(4) | -50 | [-2] | [-52] | [-97] | -87 | -683 | DT | -2.7 | OpenShort? | | (-7) | -36 | -213 | -42 | -20 | -3,38 | 38 | | 10 | Mar/2 | 15 | 102.26 | 100.36 | 97.94(0.17) | 98.72(-0.06) | 98.41(-0.08) | 98.09 | -0.8 | | -7 | 25(-10.2) | -25 | [6] | [-6] | [-11] | 5 | -139 | DR | -0.2 | OpenShort? | | (9) | -3 | -19 | -9 | -20 | 0.1,52 | 47 | | | | |
| 11 | Mar/2 | 14 | 102.26 | 100.36 | 97.78(0.3) | 98.72(-0) | 98.49(-0.15) | 98.54 | -0.7 | | -7 | 35(-4.2) | 0 | [11] | [-7] | [-9] | 31 | -222 | DR | 0 | OpenShort | | (8) | -5 | -19 | -5 | -17 | 0.4,71 | 47 | | 12 | Mar/2 | 13 | 102.26 | 100.36 | 97.49(0.3) | 98.78(0.05) | 98.64(-0.03) | 99.02 | -0.6 | | -7 | 39(-3.6) | 25 | [11] | [-1] | [11] | 40 | -115 | RG | 0.2 | Wait | | (14) | -1 | 34 | -7 | 5 | 0.8,70 | 47 | | 13 | Mar/2 | 12 | 102.26 | 100.36 | 97.2(0.28) | 98.78(0) | 98.67(-0.21) | 98.2 | -0.8 | | -7 | 43(-2) | -5 | [10] | [-9] | [-5] | 32 | -198 | DR | -0.2 | OpenShort | | (11) | -8 | 1 | -17 | -20 | 0.5,69 | 47 | | 14 | Mar/2 | 11 | 102.26 | 100.36 | 96.93(0.24) | 98.73(0.12) | 98.88(-0.17) | 98.18 | -0.8 | | -7 | 45(0) | -25 | [9] | [-6] | [-11] | 45 | -121 | DR | -0.3 | OpenShort | | (12) | -6 | -13 | -12 | -20 | 0.6,80 | 47 | | 15 | Mar/2 | 10 | 102.26 | 100.36 | 96.7(0.17) | 98.61(0.15) | 99.04(-0.02) | 98.51 | -0.7 | | -7 | 45(0.7) | -35 | [6] | [-0] | [-15] | 62 | 34 | DR | -0.2 | OpenShort | | (11) | -1 | -32 | -8 | -20 | 0.8,92 | 47 | | | | |
| 16 | Mar/2 | 9 | 102.26 | 100.36 | 96.53(0.17) | 98.46(0.25) | 99.06(0.13) | 99.3 | -0.6 | | -7 | 44(1.4) | -15 | [6] | [7] | [3] | 83 | 168 | RG | 0.1 | Wait? | | (9) | 5 | 6 | 0 | 8 | 1.3,100 | 47 | | 17 | Mar/1 | 15 | 102.23 | 101.72 | 96.36(0.07) | 98.21(0.24) | 98.93(0.13) | 99.16 | -0.6 | | -3 | 43(1.5) | -20 | [3] | [6] | [0] | 82 | 258 | RG | 0.1 | Wait? | | (7) | 5 | -3 | 1 | 13 | 1.3,99 | 49 | | 18 | Mar/1 | 14 | 102.23 | 101.72 | 96.3(0.04) | 97.98(0.34) | 98.8(0.22) | 99.24 | -0.6 | | -3 | 41(0.9) | -10 | [1] | [11] | [5] | 85 | 325 | RG | 0.2 | Wait | | (3) | 8 | 9 | 2 | 20 | 1.4,100 | 49 | | 19 | Mar/1 | 13 | 102.23 | 101.72 | 96.26(0.03) | 97.65(0.51) | 98.58(0.41) | 99.02 | -0.6 | | -3 | 40(0) | -10 | [1] | [20] | [6] | 83 | 354 | RG | 0.2 | Wait | | (1) | 15 | 18 | 6 | -5 | 1.3,100 | 49 | | 20 | Mar/1 | 12 | 102.23 | 101.72 | 96.23(-0.02) | 97.16(0.4) | 98.18(0.33) | 98.59 | -0.7 | | -3 | 40(-1) | -15 | [-1] | [15] | [2] | 78 | 339 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 7 | 16 | 1.1,100 | 49 | | | | |
| 21 | Mar/1 | 11 | 102.23 | 101.72 | 96.25(-0.04) | 96.78(0.61) | 97.86(0.37) | 98.64 | -0.7 | | -3 | 41(-0.3) | -10 | [-1] | [20] | [5] | 78 | 367 | UR | 0.4 | SmallShort | | (-0) | 13 | 5 | 15 | 8 | 1.1,100 | 49 | | 22 | Mar/1 | 10 | 102.23 | 101.72 | 96.29(-0.02) | 96.2(0.56) | 97.5(0.36) | 98.51 | -0.7 | | -3 | 42(0.9) | 5 | [-1] | [19] | [11] | 66 | 327 | UR | 0.5 | SmallShort | | (-2) | 13 | 15 | 14 | 20 | 1,91 | 49 | | 23 | Mar/1 | 9 | 102.23 | 101.72 | 96.31(0.06) | 95.67(0.57) | 97.15(0.45) | 98.15 | -0.8 | | -3 | 41(0.5) | 35 | [2] | [23] | [23] | 56 | 237 | UT | 0.5 | OpenLong? | | (-1) | 16 | 48 | 14 | 20 | 0.9,83 | 49 | | 24 | Feb/26 | 15 | 102.09 | 103.09 | 96.26(-0.02) | 95.13(0.36) | 96.72(0.61) | 97.01 | -1 | | 1 | 40(0.1) | 30 | [-1] | [25] | [7] | 34 | 231 | UR | 0.1 | SmallShort? | | (-0) | 22 | 1 | 12 | 20 | 0.4,74 | 46 | | 25 | Feb/26 | 14 | 102.09 | 103.09 | 96.28(-0.1) | 94.79(0.2) | 96.14(0.47) | 96.99 | -1 | | 1 | 40(-0.4) | 25 | [-4] | [17] | [15] | 24 | 263 | UR | 0.4 | SmallShort | | (-1) | 17 | 7 | 16 | 20 | 0.3,66 | 46 | | | | |
| 26 | Feb/26 | 13 | 102.09 | 103.09 | 96.38(-0.05) | 94.61(0.1) | 95.69(0.83) | 96.82 | -1 | | 1 | 41(-0.3) | 45 | [-2] | [28] | [16] | 14 | 278 | UR | 0.5 | SmallShort | | (-4) | 30 | 1 | 25 | 20 | 0.2,59 | 46 | | 27 | Feb/26 | 12 | 102.09 | 103.09 | 96.43(-0.04) | 94.51(-0.11) | 94.9(0.77) | 96.8 | -1 | | 1 | 41(-0.3) | 45 | [-1] | [22] | [30] | -1 | 246 | UR | 0.9 | SmallShort | | (-2) | 27 | 35 | 20 | 20 | 0.2,44 | 46 | | 28 | Feb/26 | 11 | 102.09 | 103.09 | 96.47(-0.1) | 94.62(-0.26) | 94.18(0.68) | 95.97 | -1.2 | | 1 | 41(-2.4) | 35 | [-4] | [16] | [43] | -23 | 190 | UR | 0.8 | SmallShort | | (-4) | 24 | 80 | 23 | 20 | -0.2,32 | 46 | | 29 | Feb/26 | 10 | 102.09 | 103.09 | 96.57(-0.31) | 94.87(-0.46) | 93.54(0.11) | 94.11 | -1.5 | | 1 | 44(-1.8) | -50 | [-11] | [-10] | [-4] | -61 | 48 | DT | 0.2 | OpenShort | | (-9) | 4 | -28 | 10 | 20 | -1.1,17 | 46 | | 30 | Feb/26 | 9 | 102.09 | 103.09 | 96.87(-0.32) | 95.31(-0.43) | 93.43(-0.1) | 94.76 | -1.4 | | 1 | 45(-0.7) | 5 | [-11] | [-17] | [34] | -61 | 40 | RG | 0.6 | Wait? | | (-12) | -4 | 83 | 12 | 20 | -0.9,12 | 46 | | | | |
| 31 | Feb/25 | 15 | 102.05 | 104.13 | 97.18(-0.38) | 95.72(-0.69) | 93.52(-0.64) | 92.86 | -1.7 | | 2 | 46(-2.1) | -50 | [-14] | [-42] | [-10] | -93 | -247 | DT | -0.3 | HoldShort? | | (-18) | -23 | -14 | 1 | -20 | -1.8,2 | 46 | | 32 | Feb/25 | 14 | 102.05 | 104.13 | 97.55(-0.56) | 96.39(-0.58) | 94.13(-0.98) | 93.19 | -1.6 | | 2 | 48(-3.1) | -50 | [-20] | [-54] | [-4] | -91 | -172 | DT | -0.4 | HoldShort | | (-15) | -35 | 18 | -3 | -20 | -1.7,2 | 46 | | 33 | Feb/25 | 13 | 102.05 | 104.13 | 98.1(-0.6) | 96.96(-0.43) | 95.06(-1.18) | 92.78 | -1.7 | | 2 | 51(-0.2) | -50 | [-21] | [-59] | [-30] | -98 | -270 | DT | -0.8 | HoldShort | | (-25) | -42 | -34 | -9 | -20 | -1.9,0 | 46 | | 34 | Feb/25 | 12 | 102.05 | 104.13 | 98.7(-0.56) | 97.38(-0.41) | 96.2(-1.01) | 93.58 | -1.6 | | 2 | 52(1) | -50 | [-20] | [-52] | [-40] | -95 | -250 | DT | -0.9 | HoldShort | | (-24) | -36 | -68 | -15 | -20 | -1.8,0 | 46 | | 35 | Feb/25 | 11 | 102.05 | 104.13 | 99.25(-0.46) | 97.78(-0.37) | 97.18(-0.77) | 95.19 | -1.3 | | 2 | 51(0.9) | -50 | [-16] | [-42] | [-20] | -81 | -172 | DT | -0.7 | HoldShort | | (-20) | -27 | -29 | -13 | -20 | -1.5,7 | 46 | | | | |
| 36 | Feb/25 | 10 | 102.05 | 104.13 | 99.71(-0.38) | 98.15(-0.19) | 97.93(-0.73) | 95.89 | -1.1 | | 2 | 50(-0.3) | -50 | [-14] | [-36] | [-38] | -72 | -206 | DT | -0.8 | OpenShort | | (-18) | -26 | -81 | -10 | -20 | -1.4,13 | 46 | | 37 | Feb/25 | 9 | 102.05 | 104.13 | 100.09(-0.33) | 98.34(0.02) | 98.65(-0.2) | 97.86 | -0.8 | | 2 | 50(-3) | -50 | [-12] | [-13] | [-12] | -50 | 26 | DT | -0.3 | OpenShort? | | (-12) | -7 | -24 | -4 | -20 | -0.8,20 | 46 | | 38 | Feb/24 | 15 | 102.14 | 105.43 | 100.42(-0.36) | 98.32(0.06) | 98.85(0.28) | 98.45 | -0.7 | | 6 | 53(-8.3) | -10 | [-13] | [6] | [-0] | -42 | 180 | RG | -0.1 | Wait? | | (-13) | 10 | -2 | 1 | 0 | -0.7,26 | 52 | | 39 | Feb/24 | 14 | 102.14 | 105.43 | 100.78(-0.52) | 98.27(-0.16) | 98.57(0.19) | 98.49 | -0.7 | | 6 | 61(-5.9) | -20 | [-19] | [-2] | [-1] | -42 | 274 | DT | -0 | OpenShort | | (-15) | 7 | -19 | 7 | 20 | -0.7,26 | 52 | | 40 | Feb/24 | 13 | 102.14 | 105.43 | 101.31(-0.49) | 98.43(-0.21) | 98.38(0.02) | 98.95 | -0.6 | | 6 | 67(-4.7) | -20 | [-18] | [-9] | [2] | -38 | 209 | DP | 0.2 | OpenShort | | (-21) | 1 | -22 | 14 | 20 | -0.6,27 | 52 | | | | |
| 41 | Feb/24 | 12 | 102.14 | 105.43 | 101.8(-0.47) | 98.64(-0.08) | 98.36(0.34) | 99.49 | -0.5 | | 6 | 72(-4.4) | 15 | [-17] | [5] | [17] | -46 | 261 | UR | 0.3 | SmallShort | | (-20) | 12 | 26 | 12 | 20 | -0.6,19 | 52 | | 42 | Feb/24 | 11 | 102.14 | 105.43 | 102.28(-0.51) | 98.72(-0.53) | 98.03(0.24) | 98.86 | -0.6 | | 6 | 76(-2.5) | 50 | [-18] | [-7] | [36] | -62 | 176 | RG | 0.2 | Wait | | (-21) | 9 | 75 | 5 | 20 | -0.8,8 | 52 | | 43 | Feb/24 | 10 | 102.14 | 105.43 | 102.8(-0.59) | 99.24(-0.77) | 97.79(-0.17) | 97.05 | -0.9 | | 6 | 79(1.5) | -35 | [-21] | [-27] | [-5] | -79 | -74 | DT | -0.2 | OpenShort | | (-25) | -6 | -20 | 5 | 6 | -1.3,4 | 52 | | 44 | Feb/24 | 9 | 102.14 | 105.43 | 103.41(-0.53) | 100.01(-0.71) | 97.96(-0.53) | 97.53 | -0.8 | | 6 | 77(3.2) | -45 | [-19] | [-38] | [-19] | -81 | -218 | DT | -0.1 | OpenShort? | | (-24) | -19 | -55 | 6 | -20 | -1.4,4 | 52 | | 45 | Feb/23 | 15 | 102.27 | 105.97 | 103.96(-0.39) | 100.73(-0.54) | 98.48(-0.45) | 98.87 | -0.6 | | 9 | 74(2.1) | 15 | [-14] | [-30] | [15] | -78 | -245 | RG | 0.1 | Wait? | | (-20) | -16 | 42 | 9 | -10 | -1.3,5 | 55 | | | | |
| 46 | Feb/23 | 14 | 102.27 | 105.97 | 104.36(-0.39) | 101.28(-0.55) | 98.92(-0.49) | 97.84 | -0.8 | | 9 | 72(5.1) | -30 | [-14] | [-31] | [-8] | -93 | -387 | DT | -0.3 | OpenShort | | (-19) | -17 | 7 | 1 | -20 | -1.7,0 | 55 | | 47 | Feb/23 | 13 | 102.27 | 105.97 | 104.77(-0.41) | 101.84(-0.67) | 99.4(-1.28) | 97.67 | -0.9 | | 9 | 67(6.9) | -35 | [-14] | [-61] | [-15] | -100 | -603 | DT | -0.5 | HoldShort | | (-17) | -45 | -9 | -3 | -20 | -2,0 | 55 | | 48 | Feb/23 | 12 | 102.27 | 105.97 | 105.21(-0.39) | 102.52(-0.75) | 100.69(-1.34) | 97.9 | -0.8 | | 9 | 60(8.3) | -35 | [-14] | [-65] | [-49] | -105 | -643 | DT | -0.9 | HoldShort | | (-17) | -47 | -90 | -35 | -20 | -2.3,3 | 55 | | 49 | Feb/23 | 11 | 102.27 | 105.97 | 105.62(-0.22) | 103.3(-0.85) | 102.06(-0.89) | 100.14 | -0.4 | | 9 | 52(4.7) | -20 | [-8] | [-49] | [-20] | -97 | -523 | DT | -0.7 | OpenShort | | (-12) | -31 | -37 | -32 | -20 | -2,3 | 55 | | 50 | Feb/23 | 10 | 102.27 | 105.97 | 105.85(-0.15) | 104.19(-0.74) | 102.97(-0.64) | 101.06 | -0.2 | | 9 | 47(2.4) | 10 | [-5] | [-38] | [1] | -92 | -458 | RG | -0.8 | SmallLong | | (-7) | -23 | 32 | -31 | -20 | -1.9,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|