|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $115.9800 One month high (close): $126.8500
SRE Daily Change: 0.02% Daily StdDev 1.48% SRE EMA_5_Trend: -0.36% 10Minute StdDev: $1.1026
Latest Price : $116.99(0.02%) | Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.9) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($1.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 122.32 | 119.57 | 117.34(-0.02) | 116.54(0.07) | 116.92(0.45) | 118.15 | -1.2 | | -16 | 33(-0.4) | -20 | [-1] | [29] | [33] | 35 | 208 | UR | 1 | SmallShort? | | (-3) | 30 | 65 | 27 | 20 | 0.7,67 | 21 | Sample size 36 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 117.34(hourly_sma_20 -0.69%)
Support Levels: 116.54(weak_hourly_sma_10 -1.36%)
Resistance Levels: 119.57(daily_ema_10 1.2%) 122.32(daily_ema_20 3.53%)
|
| | | 2 | Mar/3 | 15 | 122.67 | 120.28 | 117.36(-0.04) | 116.46(-0.04) | 116.39(0.33) | 116.98 | -1.7 | | -15 | 33(-2.3) | -35 | [-3] | [17] | [10] | -5 | 97 | UR | 0.5 | SmallShort? | | (-5) | 22 | 10 | 19 | 20 | -0.3,53 | 20 | | 3 | Mar/3 | 14 | 122.67 | 120.28 | 117.41(0.01) | 116.5(-0.05) | 116.01(0.17) | 116.8 | -1.8 | | -15 | 36(-0.1) | -10 | [1] | [6] | [12] | -25 | -18 | RG | 0.7 | Wait | | (-3) | 11 | 19 | 21 | 20 | -0.5,38 | 20 | | 4 | Mar/3 | 13 | 122.67 | 120.28 | 117.4(-0.02) | 116.56(-0.07) | 115.81(-0.11) | 116.46 | -1.9 | | -15 | 36(0.4) | -40 | [-1] | [-14] | [9] | -45 | -88 | DP | 0.5 | OpenShort | | (-1) | -7 | 14 | 20 | 7 | -0.8,25 | 20 | | 5 | Mar/3 | 12 | 122.67 | 120.28 | 117.42(-0.05) | 116.65(-0.09) | 115.94(-0.2) | 116.21 | -1.9 | | -15 | 35(1) | -50 | [-3] | [-21] | [14] | -61 | -100 | DP | 0.2 | OpenShort | | (-2) | -13 | 39 | 10 | -9 | -1,14 | 20 | | | | |
| 6 | Mar/3 | 11 | 122.67 | 120.28 | 117.48(-0.11) | 116.75(-0.25) | 116.17(-0.3) | 115.53 | -2.1 | | -15 | 34(2.5) | -50 | [-7] | [-33] | [6] | -89 | -135 | DP | -0.6 | OpenShort | | (-5) | -20 | 28 | -10 | -16 | -1.7,4 | 20 | | 7 | Mar/3 | 10 | 122.67 | 120.28 | 117.61(-0.16) | 117.05(-0.33) | 116.52(-0.41) | 115.04 | -2.3 | | -15 | 32(4.6) | -50 | [-11] | [-44] | [-22] | -105 | -162 | DT | -1.4 | HoldShort | | (-9) | -27 | -43 | -20 | -20 | -2.4,5 | 20 | | 8 | Mar/3 | 9 | 122.67 | 120.28 | 117.79(-0.1) | 117.44(-0.25) | 117(-0.27) | 115.81 | -2 | | -15 | 27(3.6) | -50 | [-7] | [-31] | [-30] | -91 | -136 | DT | -1.3 | OpenShort? | | (-9) | -18 | -73 | -14 | -20 | -2.2,14 | 20 | | 9 | Mar/2 | 15 | 123.08 | 121.05 | 117.9(-0.05) | 117.74(-0.18) | 117.32(-0.03) | 117.11 | -1.9 | | -13 | 24(-1.3) | -50 | [-3] | [-12] | [-5] | -60 | -27 | DT | -0.3 | OpenShort? | | (-2) | -2 | -14 | -4 | 1 | -1,15 | 28 | | 10 | Mar/2 | 14 | 123.08 | 121.05 | 117.96(-0.08) | 117.95(-0.16) | 117.35(0.01) | 117.36 | -1.9 | | -13 | 25(-1.1) | -50 | [-5] | [-10] | [2] | -45 | 33 | DP | 0 | OpenShort | | (-3) | 1 | 6 | 2 | 2 | -0.8,25 | 28 | | | | |
| 11 | Mar/2 | 13 | 123.08 | 121.05 | 118.05(-0.08) | 118.14(-0.11) | 117.33(-0.21) | 117.26 | -1.9 | | -13 | 26(-0.6) | -50 | [-5] | [-22] | [-6] | -50 | -43 | DT | -0.1 | OpenShort | | (-5) | -14 | -10 | -2 | -20 | -1,25 | 28 | | 12 | Mar/2 | 12 | 123.08 | 121.05 | 118.15(-0.08) | 118.27(-0.03) | 117.57(-0.26) | 117.45 | -1.8 | | -13 | 27(-0.8) | -50 | [-5] | [-23] | [-4] | -48 | -45 | DT | -0.1 | OpenShort | | (-5) | -17 | 3 | -9 | -20 | -0.9,25 | 28 | | 13 | Mar/2 | 11 | 123.08 | 121.05 | 118.24(-0.1) | 118.31(0.06) | 117.88(-0.23) | 117.39 | -1.8 | | -13 | 27(-1.1) | -50 | [-7] | [-18] | [-7] | -52 | -27 | DT | -0.6 | OpenShort | | (-5) | -15 | 6 | -24 | -20 | -1,23 | 28 | | 14 | Mar/2 | 10 | 123.08 | 121.05 | 118.36(-0.18) | 118.24(0.04) | 118.16(-0.33) | 117.29 | -1.9 | | -13 | 28(-7) | -50 | [-12] | [-27] | [-9] | -43 | 8 | DT | -1 | OpenShort | | (-7) | -22 | 1 | -25 | -20 | -1.2,37 | 28 | | 15 | Mar/2 | 9 | 123.08 | 121.05 | 118.58(-0.23) | 118.2(-0.01) | 118.55(-0.34) | 117.28 | -1.9 | | -13 | 35(-10) | -50 | [-15] | [-30] | [-28] | -21 | 35 | DT | -1.2 | OpenShort? | | (-12) | -22 | -65 | -12 | -20 | -1.2,59 | 28 | | | | |
| 16 | Mar/1 | 15 | 123.49 | 121.82 | 118.86(-0.18) | 118.21(0.03) | 118.95(-0.01) | 118.45 | -1.8 | | -11 | 45(-13.9) | -50 | [-12] | [-6] | [-8] | 21 | 147 | DT | -0.4 | OpenShort? | | (-12) | -1 | -29 | 5 | 8 | -0.3,78 | 31 | | 17 | Mar/1 | 14 | 123.49 | 121.82 | 119.08(-0.15) | 118.17(0.02) | 118.96(0.19) | 118.99 | -1.6 | | -11 | 59(-6.6) | -50 | [-10] | [7] | [10] | 31 | 183 | UR | 0 | SmallShort | | (-11) | 12 | 12 | 14 | 20 | -0.1,83 | 31 | | 18 | Mar/1 | 13 | 123.49 | 121.82 | 119.26(-0.18) | 118.15(0.07) | 118.73(0.35) | 118.77 | -1.7 | | -11 | 66(-6) | -50 | [-12] | [18] | [-3] | 15 | 222 | RG | 0 | Wait | | (-12) | 22 | -25 | 21 | 20 | -0.3,72 | 31 | | 19 | Mar/1 | 12 | 123.49 | 121.82 | 119.48(-0.15) | 118.07(0.09) | 118.32(0.4) | 119.23 | -1.5 | | -11 | 72(-4.7) | -50 | [-10] | [23] | [7] | 7 | 225 | UR | 0.5 | SmallShort | | (-11) | 26 | -5 | 25 | 20 | -0.1,59 | 31 | | 20 | Mar/1 | 11 | 123.49 | 121.82 | 119.66(-0.13) | 117.97(0.01) | 117.85(0.33) | 119.31 | -1.5 | | -11 | 77(-3) | -40 | [-8] | [16] | [25] | -11 | 178 | UR | 0.7 | SmallShort | | (-10) | 21 | 44 | 26 | 20 | -0.2,44 | 31 | | | | |
| 21 | Mar/1 | 10 | 123.49 | 121.82 | 119.81(-0.17) | 117.96(-0.06) | 117.47(0.07) | 118.51 | -1.8 | | -11 | 80(-1.9) | -50 | [-11] | [-3] | [18] | -47 | 72 | DP | 0.5 | OpenShort | | (-12) | 5 | 37 | 15 | 20 | -0.6,18 | 31 | | 22 | Mar/1 | 9 | 123.49 | 121.82 | 120.01(-0.23) | 118.03(-0.13) | 117.38(-0.15) | 117.85 | -2 | | -11 | 82(-1.8) | -50 | [-15] | [-21] | [24] | -69 | 7 | DP | 0.2 | OpenShort? | | (-14) | -10 | 64 | 6 | 15 | -1,6 | 31 | | 23 | Feb/26 | 15 | 123.82 | 122.51 | 120.28(-0.24) | 118.18(-0.26) | 117.56(-0.22) | 116.71 | -2.9 | | -12 | 83(-6.8) | -50 | [-15] | [-31] | [-7] | -88 | -119 | DT | -0.4 | HoldShort? | | (-18) | -14 | -10 | -2 | -20 | -1.5,0 | 21 | | 24 | Feb/26 | 14 | 123.82 | 122.51 | 120.57(-0.28) | 118.48(-0.4) | 117.82(-0.22) | 116.88 | -2.8 | | -12 | 90(2.7) | -50 | [-18] | [-36] | [-11] | -92 | -90 | DT | -0.4 | OpenShort | | (-16) | -14 | -28 | -4 | -8 | -1.7,1 | 21 | | 25 | Feb/26 | 13 | 123.82 | 122.51 | 120.91(-0.28) | 118.96(-0.46) | 118.08(-0.31) | 117.38 | -2.6 | | -12 | 87(2.5) | -50 | [-18] | [-44] | [-13] | -88 | -93 | DT | -0.3 | OpenShort | | (-18) | -20 | -41 | 3 | 4 | -1.7,5 | 21 | | | | |
| 26 | Feb/26 | 12 | 123.82 | 122.51 | 121.24(-0.23) | 119.51(-0.39) | 118.45(-0.19) | 118.11 | -2.3 | | -12 | 85(2.8) | -50 | [-15] | [-33] | [-10] | -83 | -81 | DT | -0.2 | OpenShort | | (-17) | -12 | -33 | 7 | 2 | -1.5,5 | 21 | | 27 | Feb/26 | 11 | 123.82 | 122.51 | 121.52(-0.2) | 119.98(-0.33) | 118.68(-0.1) | 118.71 | -2.1 | | -12 | 82(2.6) | -50 | [-13] | [-25] | [14] | -80 | -59 | DP | 0 | OpenShort | | (-14) | -6 | 39 | 7 | -6 | -1.4,5 | 21 | | 28 | Feb/26 | 10 | 123.82 | 122.51 | 121.77(-0.23) | 120.38(-0.41) | 118.8(-0.29) | 118.01 | -2.4 | | -12 | 80(6.5) | -50 | [-15] | [-40] | [-7] | -98 | -155 | DT | -0.4 | OpenShort | | (-16) | -19 | -10 | 3 | -20 | -1.9,0 | 21 | | 29 | Feb/26 | 9 | 123.82 | 122.51 | 122.05(-0.2) | 120.88(-0.38) | 119.15(-0.57) | 118.19 | -2.3 | | -12 | 73(9.2) | -50 | [-13] | [-57] | [-24] | -105 | -263 | DT | -0.5 | HoldShort? | | (-16) | -37 | -56 | 5 | -20 | -2.2,0 | 21 | | 30 | Feb/25 | 15 | 124.29 | 123.54 | 122.3(-0.17) | 121.35(-0.26) | 119.83(-0.61) | 119.22 | -3.1 | | -6 | 64(-22.7) | -50 | [-11] | [-53] | [-5] | -100 | -233 | DT | -0.4 | CloseShort? | | (-11) | -39 | -2 | 8 | -20 | -2,0 | 27 | | | | |
| 31 | Feb/25 | 14 | 124.29 | 123.54 | 122.51(-0.12) | 121.67(-0.26) | 120.57(-0.59) | 119.25 | -3.1 | | -6 | 87(13.2) | -50 | [-8] | [-52] | [-10] | -108 | -298 | DT | -0.9 | HoldShort | | (-12) | -38 | -5 | -11 | -20 | -2.3,0 | 27 | | 32 | Feb/25 | 13 | 124.29 | 123.54 | 122.66(-0.1) | 121.99(-0.32) | 121.28(-0.56) | 119.34 | -3.1 | | -6 | 73(15.5) | -50 | [-7] | [-52] | [-19] | -120 | -310 | DT | -1.6 | HoldShort | | (-9) | -36 | -22 | -32 | -20 | -2.8,0 | 27 | | 33 | Feb/25 | 12 | 124.29 | 123.54 | 122.79(-0.06) | 122.39(-0.22) | 121.96(-0.53) | 119.74 | -2.8 | | -6 | 58(13.2) | -50 | [-4] | [-46] | [-48] | -123 | -322 | DT | -2.4 | HoldShort | | (-6) | -34 | -101 | -35 | -20 | -3.3,10 | 27 | | 34 | Feb/25 | 11 | 124.29 | 123.54 | 122.86(0.01) | 122.66(-0.17) | 122.61(-0.2) | 121.62 | -1.6 | | -6 | 45(-1.2) | -50 | [1] | [-22] | [-28] | -75 | -160 | DR | -1.4 | HoldShort | | (1) | -13 | -69 | -22 | -17 | -1.7,18 | 27 | | 35 | Feb/25 | 10 | 124.29 | 123.54 | 122.85(0.04) | 122.87(-0.09) | 122.86(0.07) | 122.91 | -0.9 | | -6 | 46(-1.8) | -10 | [3] | [-1] | [2] | -23 | -23 | RG | 0.1 | Wait | | (5) | 5 | 5 | -8 | 18 | 0.1,25 | 27 | | | | |
| 36 | Feb/25 | 9 | 124.29 | 123.54 | 122.8(0.02) | 122.98(-0.07) | 122.77(0.06) | 122.82 | -0.9 | | -6 | 48(-0.5) | -20 | [1] | [-1] | [2] | -17 | -5 | RG | 0.1 | Wait? | | (3) | 4 | 5 | -3 | 7 | 0,33 | 27 | | 37 | Feb/24 | 15 | 124.39 | 124.34 | 122.77(-0.04) | 123.07(-0.06) | 122.7(-0.09) | 122.72 | -1.1 | | -2 | 48(-6) | -45 | [-3] | [-10] | [-6] | -9 | 18 | DT | 0 | OpenShort? | | (1) | -6 | -16 | 0 | -7 | -0.1,44 | 50 | | 38 | Feb/24 | 14 | 124.39 | 124.34 | 122.82(-0.07) | 123.15(-0.06) | 122.81(0.09) | 123.01 | -0.9 | | -2 | 54(-7.1) | -30 | [-5] | [2] | [4] | 2 | 115 | UR | 0.2 | SmallShort | | (-1) | 6 | 9 | 5 | 3 | 0.2,47 | 50 | | 39 | Feb/24 | 13 | 124.39 | 124.34 | 122.91(-0.08) | 123.22(-0.03) | 122.7(-0.15) | 122.84 | -1 | | -2 | 61(-6.6) | -40 | [-5] | [-14] | [4] | -9 | 33 | DP | 0.2 | OpenShort | | (-5) | -10 | 20 | -7 | -15 | -0.1,44 | 50 | | 40 | Feb/24 | 12 | 124.39 | 124.34 | 123.01(-0.1) | 123.25(-0.07) | 122.88(-0.25) | 122.47 | -1.3 | | -2 | 68(-5.6) | -50 | [-7] | [-22] | [-2] | -9 | -2 | DT | -0.4 | OpenShort | | (-7) | -17 | 1 | -1 | -20 | -0.5,54 | 50 | | | | |
| 41 | Feb/24 | 11 | 124.39 | 124.34 | 123.14(-0.11) | 123.25(0) | 123.19(-0.2) | 122.45 | -1.3 | | -2 | 73(-5.9) | -50 | [-7] | [-16] | [-22] | -12 | 1 | DT | -0.7 | OpenShort | | (-7) | -13 | -45 | -15 | -20 | -0.6,53 | 50 | | 42 | Feb/24 | 10 | 124.39 | 124.34 | 123.28(-0.07) | 123.33(0.12) | 123.44(-0.04) | 123.3 | -0.7 | | -2 | 79(-3.6) | -15 | [-5] | [-1] | [13] | 13 | 61 | DP | -0.1 | OpenShort | | (-6) | -3 | 46 | -4 | -20 | 0,63 | 50 | | 43 | Feb/24 | 9 | 124.39 | 124.34 | 123.36(-0.11) | 123.19(0.1) | 123.49(-0.2) | 122.43 | -1.3 | | -2 | 83(-2.3) | -50 | [-7] | [-13] | [-29] | -7 | -19 | DT | -0.9 | OpenShort? | | (-7) | -13 | -71 | -7 | -20 | -0.8,63 | 50 | | 44 | Feb/23 | 15 | 124.5 | 124.63 | 123.5(-0.04) | 123.07(0.19) | 123.74(0.1) | 123.77 | -0.5 | | -1 | 85(-5.7) | -15 | [-3] | [12] | [-3] | 32 | 87 | RG | 0 | Wait? | | (-4) | 7 | -12 | 9 | -3 | 0.2,77 | 47 | | 45 | Feb/23 | 14 | 124.5 | 124.63 | 123.55(-0.01) | 122.84(0.18) | 123.62(0.11) | 124 | -0.4 | | -1 | 91(-0.7) | 5 | [-1] | [12] | [9] | 24 | 78 | UR | 0.3 | SmallShort | | (-2) | 7 | 16 | 7 | 20 | 0.3,66 | 47 | | | | |
| 46 | Feb/23 | 13 | 124.5 | 124.63 | 123.57(-0.03) | 122.62(0.11) | 123.49(0.21) | 123.69 | -0.6 | | -1 | 92(-1) | 10 | [-2] | [16] | [7] | 14 | 94 | UR | 0.2 | SmallShort | | (-2) | 14 | 7 | 11 | 20 | 0.1,61 | 47 | | 47 | Feb/23 | 12 | 124.5 | 124.63 | 123.6(-0.04) | 122.48(-0.01) | 123.23(0.28) | 123.55 | -0.7 | | -1 | 93(-0.9) | 0 | [-3] | [17] | [4] | 6 | 110 | UR | 0.2 | SmallShort | | (-3) | 19 | -9 | 11 | 20 | -0,56 | 47 | | 48 | Feb/23 | 11 | 124.5 | 124.63 | 123.65(-0.02) | 122.49(-0.08) | 122.89(0.4) | 123.71 | -0.6 | | -1 | 94(-0.5) | 30 | [-1] | [23] | [17] | 2 | 121 | UR | 0.6 | SmallShort | | (-2) | 27 | 29 | 1 | 20 | 0,52 | 47 | | 49 | Feb/23 | 10 | 124.5 | 124.63 | 123.68(-0.04) | 122.59(-0.14) | 122.4(0.29) | 123.15 | -1 | | -1 | 94(0.2) | 5 | [-3] | [13] | [0] | -18 | 73 | RG | 0.6 | Wait | | (-3) | 19 | -11 | -6 | 20 | -0.4,42 | 47 | | 50 | Feb/23 | 9 | 124.5 | 124.63 | 123.73(-0.02) | 122.77(-0.13) | 122.05(0.24) | 123.36 | -0.8 | | -1 | 94(0.1) | 45 | [-1] | [11] | [21] | -27 | 51 | UR | 1 | SmallShort? | | (-1) | 16 | 52 | -9 | 20 | -0.3,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|