SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $31.2500 One month high (close): $49.8100

SPWR Daily Change: -4.78% Daily StdDev 7.52% SPWR EMA_5_Trend: -1.96% 10Minute StdDev: $2.045

Latest Price : $31.25(-4.78%)

Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.8)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.58%(40%) Avg negative next hour return: -1.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	39.91	35.06	34.25(-1.11)	32.56(-1.2)	31.53(-1.79)	30.21	-1.6	-17	34(1.1)	-50	[-15]	[-38]	[-45]	-97	-608	DT	-0.6	OpenShort	(-19)	-24	-73	-1	-20	-2,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.56(hourly_sma_10 7.78%) 34.25(hourly_sma_20 13.37%) 35.06(daily_ema_10 16.05%) 39.91(daily_ema_20 32.11%)

2	Mar/4	12	39.91	35.06	34.63(-0.91)	32.96(-0.98)	32.1(-0.86)	31.69	-1.3	-17	33(-0.1)	-50	[-12]	[-24]	[-10]	-85	-252	DT	-0.2	HoldShort	(-15)	-11	-18	4	-20	-1.5,3	27
3	Mar/4	11	39.91	35.06	34.95(-0.78)	33.29(-0.95)	32.38(-0.9)	32.07	-1.3	-17	33(0.6)	-50	[-10]	[-24]	[1]	-82	-344	DP	-0.2	OpenShort	(-14)	-12	19	3	-20	-1.4,3	27
4	Mar/4	10	39.91	35.06	35.23(-0.84)	33.61(-0.97)	32.67(-1.3)	31.69	-1.3	-17	32(1.6)	-50	[-11]	[-29]	[-20]	-95	-556	DT	-0.5	OpenShort	(-14)	-17	-15	0	-20	-1.8,0	27
5	Mar/4	9	39.91	35.06	35.53(-0.74)	33.94(-0.94)	33.1(-1.43)	31.99	-1.3	-17	31(2.5)	-50	[-10]	[-30]	[-34]	-98	-672	DT	-0.6	OpenShort?	(-14)	-19	-51	-2	-20	-1.9,0	27

6	Mar/3	15	40.62	35.6	35.8(-0.48)	34.26(-0.79)	33.58(-0.67)	33.08	-1.3	-18	28(0.5)	-50	[-6]	[-20]	[-5]	-90	-490	DT	-0.3	HoldShort?	(-10)	-9	1	0	-20	-1.6,0	30
7	Mar/3	14	40.62	35.6	35.97(-0.32)	34.53(-0.93)	33.81(-1.12)	33.06	-1.3	-18	28(2.4)	-50	[-4]	[-26]	[-18]	-95	-772	DT	-0.5	OpenShort	(-8)	-15	-23	-4	-20	-1.8,0	30
8	Mar/3	13	40.62	35.6	36.09(-0.21)	34.86(-1.04)	34.19(-1.02)	33.55	-1.2	-18	25(1.7)	-50	[-3]	[-25]	[-7]	-91	-739	DT	-0.4	OpenShort	(-4)	-14	-12	-0	-20	-1.7,2	30
9	Mar/3	12	40.62	35.6	36.16(-0.19)	35.23(-0.97)	34.54(-0.69)	33.82	-1.2	-18	24(1.4)	-50	[-3]	[-20]	[-15]	-91	-637	DT	-0.5	OpenShort	(-3)	-9	-26	-5	-20	-1.7,2	30
10	Mar/3	11	40.62	35.6	36.23(-0.13)	35.57(-1.02)	34.78(-0.47)	34.4	-1.1	-18	22(0.9)	-50	[-2]	[-17]	[-0]	-83	-503	DT	-0.3	HoldShort	(-2)	-6	9	-5	-20	-1.4,2	30

11	Mar/3	10	40.62	35.6	36.28(-0.18)	35.94(-1.03)	34.95(-0.88)	34.21	-1.1	-18	21(1.4)	-50	[-2]	[-23]	[-22]	-90	-608	DT	-0.6	OpenShort	(-3)	-12	-35	-7	-20	-1.7,3	30
12	Mar/3	9	40.62	35.6	36.35(0.09)	36.31(-0.82)	35.26(-0.73)	34.99	-1	-18	20(-0.6)	-50	[1]	[-19]	[-13]	-77	-608	DR	-0.2	HoldShort?	(-1)	-10	-14	-9	-20	-1.2,3	30
13	Mar/2	15	41.2	36.65	36.32(0.07)	36.61(-0.63)	35.52(-1.08)	35.3	-1.1	-17	20(-1.4)	-50	[1]	[-22]	[-8]	-68	-569	DR	-0.2	OpenShort?	(2)	-14	14	-18	-20	-0.9,5	32
14	Mar/2	14	41.2	36.65	36.3(0.05)	36.84(-0.75)	35.91(-1.26)	34.99	-1.1	-17	22(-0.3)	-50	[1]	[-26]	[-24]	-69	-675	DR	-0.8	OpenShort	(0)	-17	-11	-28	-20	-1.1,9	32
15	Mar/2	13	41.2	36.65	36.28(-0.08)	37.12(-0.56)	36.37(-1.51)	35.23	-1.1	-17	22(0.3)	-50	[-1]	[-28]	[-34]	-50	-547	DT	-0.9	OpenShort	(1)	-20	-24	-35	-20	-0.9,23	32

16	Mar/2	12	41.2	36.65	36.31(0.04)	37.33(-0.21)	36.93(-1.17)	35.78	-1	-17	22(-0.1)	-50	[1]	[-21]	[-31]	-13	-433	DR	-1	OpenShort	(0)	-16	-21	-26	-20	-0.4,47	32
17	Mar/2	11	41.2	36.65	36.3(0.13)	37.41(0.24)	37.37(-0.87)	36.28	-0.9	-17	22(-0.3)	-50	[2]	[-14]	[-38]	16	-306	DR	-0.9	OpenShort	(2)	-12	-40	-24	-20	-0,66	32
18	Mar/2	10	41.2	36.65	36.25(0.11)	37.32(0.58)	37.7(-0.2)	37.25	-0.7	-17	22(0.4)	-50	[2]	[-2]	[-12]	55	138	DR	-0.4	OpenShort	(4)	-3	-2	-11	-20	0.8,85	32
19	Mar/2	9	41.2	36.65	36.21(0.09)	37.1(0.58)	37.78(-0.24)	37.29	-0.7	-17	22(0.3)	-50	[1]	[-3]	[-19]	66	172	DR	-0.4	OpenShort?	(2)	-3	-30	-9	-20	0.9,93	32
20	Mar/1	15	41.87	37.72	36.18(0.06)	36.89(0.74)	37.87(0.37)	38.02	-0.7	-16	22(0.6)	-45	[1]	[6]	[5]	88	542	RG	0.1	Wait?	(3)	5	1	-0	20	1.5,100	42

21	Mar/1	14	41.87	37.72	36.16(0.16)	36.62(0.66)	37.73(0.74)	37.99	-0.7	-16	21(1.2)	-20	[2]	[11]	[11]	89	529	RG	0.2	Wait	(1)	10	2	0	20	1.6,99	42
22	Mar/1	13	41.87	37.72	36.1(0.2)	36.38(0.98)	37.45(1.38)	37.94	-0.7	-16	20(1.4)	-10	[3]	[22]	[13]	92	638	RG	0.4	Wait	(2)	19	13	12	20	1.7,99	42
23	Mar/1	12	41.87	37.72	36.03(0.13)	36.03(0.78)	36.94(1.39)	37.63	-0.8	-16	18(1)	-15	[2]	[21]	[14]	89	626	RG	0.7	Wait	(3)	19	-6	22	20	1.6,99	42
24	Mar/1	11	41.87	37.72	35.98(0.14)	35.75(0.86)	36.43(1.47)	37.78	-0.7	-16	17(1.3)	-5	[2]	[22]	[30]	88	700	RG	1.4	SmallShort	(2)	20	19	42	20	1.9,90	42
25	Mar/1	10	41.87	37.72	35.93(0.18)	35.45(0.45)	35.9(1.1)	37.32	-0.8	-16	16(1.1)	-0	[2]	[15]	[37]	56	474	RG	1.6	SmallShort	(1)	15	31	34	20	1.6,66	42

26	Mar/1	9	41.87	37.72	35.86(0.22)	35.29(0.3)	35.51(0.58)	36.6	-0.9	-16	15(-0.1)	15	[3]	[7]	[37]	22	146	UT	1.3	OpenLong?	(1)	8	54	21	20	0.9,49	42
27	Feb/26	15	42.63	38.77	35.78(0.04)	35.18(-0.02)	35.31(0.55)	35.37	-1.2	-17	15(1)	-35	[1]	[2]	[7]	-39	-20	RG	0.1	Wait?	(1)	8	12	1	20	-0.5,24	40
28	Feb/26	14	42.63	38.77	35.77(-0.05)	35.19(-0.35)	35.12(0.14)	35.1	-1.2	-17	14(0.2)	-50	[-1]	[-6]	[4]	-46	-113	DP	-0	OpenShort	(0)	2	-2	-1	20	-0.8,24	40
29	Feb/26	13	42.63	38.77	35.79(0.01)	35.31(-0.45)	35.07(0.23)	35.14	-1.2	-17	14(0)	-45	[0]	[-5]	[4]	-41	-135	RG	0.1	Wait	(-1)	3	-9	14	20	-0.8,29	40
30	Feb/26	12	42.63	38.77	35.79(0.03)	35.47(-0.62)	34.99(-0.23)	35.35	-1.2	-17	14(0)	-50	[0]	[-13]	[7]	-41	-197	RG	0.4	Wait	(1)	-3	-10	7	20	-0.5,22	40

31	Feb/26	11	42.63	38.77	35.78(0.19)	35.69(-0.38)	35.07(0.03)	35.57	-1.2	-17	14(-1.1)	-5	[3]	[-7]	[22]	-44	-221	RG	0.6	Wait	(1)	0	51	3	20	-0.3,14	40
32	Feb/26	10	42.63	38.77	35.71(0.01)	35.83(-0.55)	35.06(-0.56)	34.43	-1.4	-17	15(-0.2)	-50	[0]	[-17]	[-23]	-83	-489	DR	-0.7	HoldShort	(1)	-8	-20	-22	-20	-1.4,2	40
33	Feb/26	9	42.63	38.77	35.71(0.28)	36.03(-0.51)	35.26(-0.84)	34.87	-1.3	-17	15(-2.9)	-50	[4]	[-19]	[-11]	-61	-677	DR	-0.4	OpenShort?	(1)	-12	6	-19	-20	-0.9,12	40
34	Feb/25	15	43.53	40.2	35.61(0.69)	36.21(-0.55)	35.56(-1.08)	34.73	-1.4	-15	18(-8.9)	-50	[10]	[-21]	[-32]	-52	-1099	DR	-0.8	OpenShort?	(4)	-15	-44	-20	-20	-0.8,18	46
35	Feb/25	14	43.53	40.2	35.37(0.3)	36.41(-0.08)	35.95(-1.01)	35.75	-1.3	-15	27(-0.6)	-50	[4]	[-18]	[-10]	-16	-379	DR	-0.1	OpenShort	(14)	-14	10	-22	-20	0.2,29	46

36	Feb/25	13	43.53	40.2	35.27(0.17)	36.44(0.17)	36.32(-0.74)	35.53	-1.3	-15	28(-0.2)	-50	[2]	[-13]	[-18]	-5	-245	DR	-0.5	OpenShort	(4)	-10	6	-24	-20	0.2,40	46
37	Feb/25	12	43.53	40.2	35.21(0.24)	36.38(0.1)	36.59(-0.58)	35.4	-1.3	-15	28(-0.5)	-50	[3]	[-11]	[-35]	7	-291	DR	-0.7	OpenShort	(2)	-8	-42	-27	-20	0.1,54	46
38	Feb/25	11	43.53	40.2	35.12(0.34)	36.35(0.25)	36.8(-0.19)	36.38	-1.2	-15	28(0.1)	-50	[5]	[-5]	[-9]	50	13	DR	-0.2	OpenShort	(6)	-3	-13	-11	-20	0.7,82	46
39	Feb/25	10	43.53	40.2	35(0.34)	36.26(0.42)	36.8(-0)	36.68	-1.1	-15	28(0.6)	-50	[5]	[-1]	[-13]	66	178	DR	-0.1	OpenShort	(7)	-0	-38	-4	-3	1,91	46
40	Feb/25	9	43.53	40.2	34.88(0.29)	36.11(0.67)	36.87(0.84)	37.59	-1	-15	28(1.8)	10	[4]	[12]	[22]	89	709	RG	0.4	Wait?	(8)	12	29	4	20	1.6,99	46

41	Feb/24	15	44.42	41.61	34.78(0.04)	35.87(0.76)	36.56(1.09)	36.91	-1.2	-12	26(-0.2)	-25	[1]	[17]	[11]	84	822	RG	0.2	Wait?	(3)	15	20	4	20	1.4,99	43
42	Feb/24	14	44.42	41.61	34.77(-0.21)	35.6(0.6)	36.17(0.79)	36.45	-1.3	-12	26(-1.8)	-50	[-3]	[11]	[1]	77	847	UR	0.2	SmallShort	(-1)	11	-12	8	20	1.1,99	43
43	Feb/24	13	44.42	41.61	34.84(-0.21)	35.39(1.1)	35.89(0.68)	36.73	-1.3	-12	28(-1.8)	-50	[-3]	[13]	[6]	78	881	UR	0.5	SmallShort	(-3)	10	2	17	20	1.1,100	43
44	Feb/24	12	44.42	41.61	34.91(-0.24)	35(1.97)	35.65(0.87)	36.68	-1.3	-12	30(-1.9)	-50	[-3]	[21]	[6]	71	915	UR	0.6	SmallShort	(-4)	12	28	16	-20	1,96	43
45	Feb/24	11	44.42	41.61	35(-0.35)	34.32(0.67)	35.34(0.47)	36.04	-1.4	-12	31(-2.4)	-35	[-5]	[6]	[34]	54	718	UR	0.4	SmallShort	(-5)	7	49	11	20	0.6,89	43

46	Feb/24	10	44.42	41.61	35.12(-0.55)	34.09(0.14)	35.18(0.42)	34.93	-1.6	-12	34(-2.5)	-50	[-8]	[1]	[11]	27	535	UR	-0.1	SmallShort	(-8)	6	-6	8	20	-0.1,79	43
47	Feb/24	9	44.42	41.61	35.31(-0.4)	34.04(0.4)	35.03(0.41)	35.06	-1.6	-12	36(-1.1)	-50	[-6]	[3]	[4]	23	380	UR	0	SmallShort?	(-9)	6	-21	8	20	-0.1,75	43
48	Feb/23	15	45.2	42.71	35.45(-0.35)	33.9(0.47)	34.89(1.54)	35.53	-1.6	-11	37(-0.6)	-25	[-5]	[20]	[24]	20	682	UR	0.3	SmallShort?	(-5)	21	16	7	20	0,70	42
49	Feb/23	14	45.2	42.71	35.57(-0.21)	33.74(0.25)	34.36(3.17)	35.16	-1.7	-11	38(-0.2)	-15	[-3]	[42]	[19]	4	780	UR	0.3	SmallShort	(-7)	44	-2	1	20	-0.2,59	42
50	Feb/23	13	45.2	42.71	35.65(-0.28)	33.66(-0.09)	33.31(0.92)	35.21	-1.6	-11	38(-0.4)	-20	[-4]	[8]	[44]	0	336	UR	0.8	SmallShort	(-3)	13	45	0	20	-0.2,55	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI