|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $30.3000 One month high (close): $59.4100
SPCE Daily Change: -5.4% Daily StdDev 7.9% SPCE EMA_5_Trend: -6.52% 10Minute StdDev: $0
Latest Price : $30.3(-5.4%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.52% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 46.46 | 39.82 | 33.74(-1.26) | 31.87(-1.4) | 30.57(-1.78) | 29.37 | -2 | | -23 | 28(0.7) | -50 | [-16] | [-41] | [-39] | -96 | -551 | DT | -0.5 | HoldShort | | (-18) | -23 | -53 | 1 | -20 | -1.9,2 | 14 | Sample size 50 Avg positive next hour return: 2.04%(42%) Avg negative next hour return: -1.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.87(hourly_sma_10 8.51%) 33.74(hourly_sma_20 14.88%) 39.82(daily_ema_10 35.58%) 46.46(daily_ema_20 58.19%)
|
| | | 2 | Mar/4 | 12 | 46.46 | 39.82 | 34.17(-1.1) | 32.32(-1.19) | 31.12(-1.33) | 30.55 | -1.9 | | -23 | 27(0) | -50 | [-14] | [-34] | [-17] | -88 | -355 | DT | -0.2 | HoldShort | | (-15) | -17 | -16 | 2 | -20 | -1.6,2 | 14 | | 3 | Mar/4 | 11 | 46.46 | 39.82 | 34.55(-1.05) | 32.71(-0.86) | 31.54(-1.56) | 30.91 | -1.8 | | -23 | 27(0.3) | -50 | [-13] | [-34] | [-12] | -88 | -439 | DT | -0.3 | HoldShort | | (-15) | -20 | 13 | 2 | -20 | -1.6,2 | 14 | | 4 | Mar/4 | 10 | 46.46 | 39.82 | 34.92(-1.1) | 33(-1.12) | 32.04(-1.81) | 30.63 | -1.9 | | -23 | 27(1.2) | -50 | [-14] | [-39] | [-33] | -98 | -634 | DT | -0.6 | OpenShort | | (-16) | -23 | -33 | -2 | -20 | -1.9,0 | 14 | | 5 | Mar/4 | 9 | 46.46 | 39.82 | 35.31(-0.92) | 33.37(-1.22) | 32.63(-1.66) | 31.38 | -1.8 | | -23 | 26(1.5) | -50 | [-12] | [-37] | [-25] | -95 | -645 | DT | -0.6 | OpenShort? | | (-15) | -21 | -33 | -3 | -20 | -1.8,0 | 14 | | | | |
| 6 | Mar/3 | 15 | 47.85 | 41.7 | 35.64(-0.85) | 33.78(-1.11) | 33.18(-1.01) | 32.15 | -2 | | -19 | 24(-0.8) | -50 | [-11] | [-28] | [-15] | -93 | -427 | DT | -0.5 | HoldShort? | | (-12) | -13 | -20 | -2 | -20 | -1.7,0 | 28 | | 7 | Mar/3 | 14 | 47.85 | 41.7 | 35.94(-0.7) | 34.16(-1.03) | 33.52(-1.06) | 32.63 | -1.9 | | -19 | 25(1.6) | -50 | [-9] | [-27] | [-19] | -93 | -520 | DT | -0.5 | OpenShort | | (-11) | -14 | -32 | -4 | -20 | -1.7,0 | 28 | | 8 | Mar/3 | 13 | 47.85 | 41.7 | 36.19(-0.57) | 34.51(-1.01) | 33.88(-0.21) | 33.41 | -1.8 | | -19 | 23(1.2) | -50 | [-7] | [-16] | [-4] | -86 | -297 | DT | -0.3 | OpenShort | | (-8) | -3 | -7 | 2 | -20 | -1.5,2 | 28 | | 9 | Mar/3 | 12 | 47.85 | 41.7 | 36.4(-0.56) | 34.86(-1.07) | 33.95(-0.48) | 33.59 | -1.8 | | -19 | 22(1.3) | -50 | [-7] | [-20] | [-10] | -87 | -363 | DT | -0.2 | OpenShort | | (-8) | -6 | -22 | 1 | -20 | -1.6,3 | 28 | | 10 | Mar/3 | 11 | 47.85 | 41.7 | 36.61(-0.48) | 35.24(-1.05) | 34.11(-0.79) | 34.13 | -1.7 | | -19 | 21(1.1) | -50 | [-6] | [-23] | [6] | -80 | -418 | DP | 0 | OpenShort | | (-7) | -10 | 12 | 12 | 3 | -1.5,8 | 28 | | | | |
| 11 | Mar/3 | 10 | 47.85 | 41.7 | 36.79(-0.51) | 35.61(-1.14) | 34.38(-1.2) | 33.84 | -1.8 | | -19 | 20(1.8) | -50 | [-7] | [-29] | [-15] | -93 | -603 | DT | -0.3 | OpenShort | | (-7) | -15 | -24 | 9 | -20 | -1.9,5 | 28 | | 12 | Mar/3 | 9 | 47.85 | 41.7 | 36.98(-0.29) | 36.02(-1.03) | 34.8(-1) | 34.43 | -1.7 | | -19 | 18(1.6) | -50 | [-4] | [-25] | [1] | -90 | -654 | DP | -0.3 | OpenShort? | | (-6) | -13 | 26 | 1 | -20 | -1.8,5 | 28 | | 13 | Mar/2 | 15 | 48.77 | 43.51 | 37.09(-0.57) | 36.39(-1.22) | 35.15(-1.74) | 33.78 | -2.2 | | -18 | 16(1.1) | -50 | [-7] | [-36] | [-30] | -115 | -766 | DT | -1.1 | HoldShort? | | (-6) | -22 | -25 | -13 | -20 | -2.6,0 | 27 | | 14 | Mar/2 | 14 | 48.77 | 43.51 | 37.3(-1.06) | 36.84(-1.08) | 35.77(-1.63) | 34.4 | -2.1 | | -18 | 15(-4.2) | -50 | [-14] | [-36] | [-37] | -120 | -177 | DT | -1.3 | CloseShort | | (-7) | -21 | -41 | -20 | -20 | -2.8,0 | 27 | | 15 | Mar/2 | 13 | 48.77 | 43.51 | 37.7(-1.1) | 37.24(-0.68) | 36.36(-1.32) | 35.46 | -1.9 | | -18 | 19(-6.7) | -50 | [-14] | [-29] | [-24] | -93 | 122 | DT | -0.7 | HoldShort | | (-13) | -17 | -18 | -14 | -20 | -1.7,0 | 27 | | | | |
| 16 | Mar/2 | 12 | 48.77 | 43.51 | 38.12(-1.02) | 37.5(-0.61) | 36.85(-1.06) | 35.92 | -1.8 | | -18 | 26(-4.4) | -50 | [-13] | [-25] | [-18] | -75 | 118 | DT | -0.5 | HoldShort | | (-15) | -14 | -11 | -11 | -20 | -1.2,5 | 27 | | 17 | Mar/2 | 11 | 48.77 | 43.51 | 38.51(-1.02) | 37.73(-0.37) | 37.24(-1.06) | 36.2 | -1.8 | | -18 | 30(-3.6) | -50 | [-13] | [-24] | [-27] | -59 | 98 | DT | -0.5 | OpenShort | | (-14) | -14 | -25 | -10 | -20 | -1.1,19 | 27 | | 18 | Mar/2 | 10 | 48.77 | 43.51 | 38.91(-1.08) | 37.87(-0.16) | 37.64(-0.71) | 36.88 | -1.7 | | -18 | 34(-4.9) | -50 | [-14] | [-18] | [-19] | -52 | 316 | DT | -0.3 | OpenShort | | (-13) | -9 | -18 | -2 | -20 | -0.9,21 | 27 | | 19 | Mar/2 | 9 | 48.77 | 43.51 | 39.33(-1.06) | 37.93(-0.11) | 37.91(-0.56) | 37.36 | -1.6 | | -18 | 39(-4.3) | -50 | [-14] | [-16] | [-12] | -41 | 350 | DT | -0.2 | OpenShort? | | (-15) | -7 | -19 | 2 | -20 | -0.7,27 | 27 | | 20 | Mar/1 | 15 | 49.83 | 45.22 | 39.75(-1.08) | 37.97(0.02) | 38.12(-0.07) | 37.88 | -2 | | -13 | 43(-11.5) | -50 | [-14] | [-8] | [-1] | -28 | 519 | DT | -0.1 | OpenShort? | | (-14) | -1 | -1 | 7 | -20 | -0.6,37 | 31 | | | | |
| 21 | Mar/1 | 14 | 49.83 | 45.22 | 40.19(-0.96) | 37.96(0.06) | 38.15(-0.18) | 37.9 | -2 | | -13 | 55(-2.8) | -50 | [-13] | [-9] | [-5] | -46 | 295 | DT | -0.1 | OpenShort | | (-16) | -2 | -9 | 2 | -20 | -0.7,22 | 31 | | 22 | Mar/1 | 13 | 49.83 | 45.22 | 40.58(-0.89) | 37.94(0.42) | 38.22(0.31) | 38.16 | -1.9 | | -13 | 58(-1.8) | -50 | [-12] | [0] | [-4] | -46 | 316 | DT | -0 | OpenShort | | (-14) | 4 | -3 | 5 | -20 | -0.7,22 | 31 | | 23 | Mar/1 | 12 | 49.83 | 45.22 | 40.94(-0.93) | 37.78(0.04) | 38.1(0.38) | 38.24 | -1.9 | | -13 | 59(-1.6) | -50 | [-12] | [-2] | [5] | -50 | 307 | DP | 0 | OpenShort | | (-13) | 5 | -7 | 4 | 20 | -0.8,20 | 31 | | 24 | Mar/1 | 11 | 49.83 | 45.22 | 41.33(-0.83) | 37.76(-1.04) | 37.96(0.37) | 38.44 | -1.9 | | -13 | 61(-0.7) | -45 | [-11] | [-8] | [34] | -51 | 172 | DP | 0.1 | OpenShort | | (-13) | 5 | 16 | 7 | 20 | -0.8,19 | 31 | | 25 | Mar/1 | 10 | 49.83 | 45.22 | 41.68(-0.83) | 38.16(-1.51) | 37.82(0.12) | 37.99 | -2 | | -13 | 62(0.5) | -50 | [-11] | [-15] | [22] | -61 | -76 | DP | 0 | OpenShort | | (-13) | 2 | -10 | 5 | 20 | -1,14 | 31 | | | | |
| 26 | Mar/1 | 9 | 49.83 | 45.22 | 42.03(-0.67) | 38.75(-1.38) | 37.78(0.32) | 38.26 | -1.9 | | -13 | 61(1.4) | -35 | [-9] | [-11] | [28] | -63 | -188 | DP | 0.1 | OpenShort? | | (-12) | 4 | 25 | 5 | 20 | -1,12 | 31 | | 27 | Feb/26 | 15 | 50.24 | 46.86 | 42.31(-0.74) | 39.29(-1.63) | 37.66(0.54) | 37.58 | -2.3 | | -11 | 60(-2.3) | -50 | [-10] | [-11] | [6] | -73 | -292 | DP | -0 | OpenShort? | | (-11) | 7 | 3 | 5 | 20 | -1.3,10 | 32 | | 28 | Feb/26 | 14 | 50.24 | 46.86 | 42.63(-0.76) | 39.94(-1.95) | 37.46(-0.3) | 37.51 | -2.3 | | -11 | 62(3.5) | -50 | [-10] | [-24] | [-2] | -77 | -546 | DT | 0 | OpenShort | | (-11) | -4 | -9 | 7 | -6 | -1.5,11 | 32 | | 29 | Feb/26 | 13 | 50.24 | 46.86 | 42.96(-0.66) | 40.73(-1.93) | 37.57(-2.4) | 37.76 | -2.2 | | -11 | 59(4) | -50 | [-9] | [-51] | [-7] | -78 | -1152 | DT | 0.1 | OpenShort | | (-11) | -32 | -1 | 16 | -20 | -1.6,12 | 32 | | 30 | Feb/26 | 12 | 50.24 | 46.86 | 43.25(-0.68) | 41.53(-2.07) | 38.49(-3.08) | 37.78 | -2.2 | | -11 | 55(4.9) | -50 | [-9] | [-61] | [-12] | -87 | -1347 | DT | -0.2 | OpenShort | | (-10) | -41 | 4 | 16 | -20 | -1.8,8 | 32 | | | | |
| 31 | Feb/26 | 11 | 50.24 | 46.86 | 43.55(-0.64) | 42.41(-1.87) | 39.71(-2.98) | 37.66 | -2.3 | | -11 | 50(6.3) | -50 | [-8] | [-58] | [-22] | -99 | -1452 | DT | -0.7 | OpenShort | | (-10) | -39 | 40 | -2 | -20 | -2.1,4 | 32 | | 32 | Feb/26 | 10 | 50.24 | 46.86 | 43.83(-0.81) | 43.22(-2.02) | 40.93(-3.52) | 36.59 | -2.5 | | -11 | 43(11.8) | -50 | [-11] | [-67] | [-77] | -125 | -1723 | DT | -1.8 | HoldShort | | (-11) | -46 | -54 | -25 | -20 | -3,0 | 32 | | 33 | Feb/26 | 9 | 50.24 | 46.86 | 44.19(-0.62) | 44.11(-1.73) | 42.42(-3.36) | 38.08 | -2.2 | | -11 | 32(12.3) | -50 | [-8] | [-62] | [-99] | -134 | -1598 | DT | -2.5 | HoldShort? | | (-9) | -44 | -139 | -33 | -20 | -3.5,4 | 32 | | 34 | Feb/25 | 15 | 50.65 | 49.08 | 44.47(0.09) | 44.89(-0.68) | 43.9(-1.5) | 42.37 | -1.7 | | -6 | 19(-3.8) | -50 | [1] | [-26] | [-41] | -94 | -913 | DR | -1.4 | HoldShort? | | (-2) | -20 | -47 | -28 | -20 | -2,6 | 36 | | 35 | Feb/25 | 14 | 50.65 | 49.08 | 44.43(-0.41) | 45.2(-0.25) | 44.57(-1.19) | 43.87 | -1.4 | | -6 | 23(-3.5) | -50 | [-6] | [-21] | [-16] | -51 | -21 | DT | -0.6 | OpenShort | | (4) | -16 | 4 | -29 | -20 | -0.5,12 | 36 | | | | |
| 36 | Feb/25 | 13 | 50.65 | 49.08 | 44.61(-0.53) | 45.32(-0.02) | 45.11(-0.87) | 43.74 | -1.4 | | -6 | 27(-4.5) | -50 | [-7] | [-16] | [-26] | -36 | 105 | DT | -1 | OpenShort | | (-6) | -12 | -10 | -24 | -20 | -0.7,32 | 36 | | 37 | Feb/25 | 12 | 50.65 | 49.08 | 44.85(-0.55) | 45.33(0.04) | 45.51(-0.62) | 44.07 | -1.3 | | -6 | 31(-4.8) | -50 | [-7] | [-12] | [-32] | -11 | 208 | DT | -0.9 | OpenShort | | (-7) | -8 | -41 | -17 | -20 | -0.5,52 | 36 | | 38 | Feb/25 | 11 | 50.65 | 49.08 | 45.1(-0.41) | 45.31(0.29) | 45.79(-0.19) | 45.44 | -1 | | -6 | 36(-4.1) | -50 | [-6] | [-4] | [-6] | 35 | 436 | DT | -0.2 | OpenShort | | (-6) | -3 | -9 | 4 | -20 | 0.2,80 | 36 | | 39 | Feb/25 | 10 | 50.65 | 49.08 | 45.28(-0.41) | 45.18(0.48) | 45.88(0.11) | 45.73 | -1 | | -6 | 40(-3.7) | -50 | [-6] | [1] | [-7] | 36 | 529 | RG | -0.1 | Wait | | (-6) | 2 | -24 | 10 | -11 | 0.2,81 | 36 | | 40 | Feb/25 | 9 | 50.65 | 49.08 | 45.46(-0.34) | 44.96(0.62) | 45.83(0.67) | 46.56 | -0.8 | | -6 | 44(-3.4) | -25 | [-5] | [10] | [19] | 39 | 727 | UR | 0.3 | SmallShort? | | (-5) | 9 | 25 | 13 | 20 | 0.5,76 | 36 | | | | |
| 41 | Feb/24 | 15 | 50.93 | 50.15 | 45.61(-0.51) | 44.68(0.54) | 45.52(0.81) | 45.74 | -1.1 | | -2 | 47(-7.3) | -25 | [-7] | [11] | [9] | 23 | 720 | UR | 0.1 | SmallShort? | | (-6) | 11 | 7 | 13 | 20 | 0.1,70 | 37 | | 42 | Feb/24 | 14 | 50.93 | 50.15 | 45.84(-0.59) | 44.44(0.4) | 45.15(0.72) | 45.5 | -1.2 | | -2 | 54(-4.8) | -35 | [-8] | [9] | [5] | 6 | 679 | UR | 0.1 | SmallShort | | (-8) | 10 | -11 | 12 | 20 | -0.1,58 | 37 | | 43 | Feb/24 | 13 | 50.93 | 50.15 | 46.11(-0.59) | 44.26(0.48) | 44.83(0.78) | 45.86 | -1.1 | | -2 | 59(-4.7) | -15 | [-8] | [10] | [18] | -1 | 713 | UR | 0.4 | SmallShort | | (-8) | 11 | 12 | 15 | 20 | -0.1,52 | 37 | | 44 | Feb/24 | 12 | 50.93 | 50.15 | 46.38(-0.62) | 44.05(0.88) | 44.48(0.87) | 45.47 | -1.2 | | -2 | 64(-3.5) | -15 | [-8] | [14] | [10] | -17 | 614 | UR | 0.3 | SmallShort | | (-9) | 12 | 13 | 11 | 20 | -0.3,41 | 37 | | 45 | Feb/24 | 11 | 50.93 | 50.15 | 46.67(-0.65) | 43.67(-0.55) | 44.1(0.58) | 45.04 | -1.3 | | -2 | 67(-2.5) | 10 | [-9] | [0] | [40] | -30 | 428 | UR | 0.3 | SmallShort | | (-10) | 8 | 36 | 8 | 20 | -0.5,33 | 37 | | | | |
| 46 | Feb/24 | 10 | 50.93 | 50.15 | 46.97(-0.82) | 43.91(-1.03) | 43.84(0.26) | 43.89 | -1.5 | | -2 | 70(-1.4) | -15 | [-11] | [-8] | [19] | -46 | 205 | DP | 0 | OpenShort | | (-11) | 4 | 1 | 6 | 20 | -0.9,27 | 37 | | 47 | Feb/24 | 9 | 50.93 | 50.15 | 47.36(-0.78) | 44.37(-1.16) | 43.73(0.07) | 43.87 | -1.5 | | -2 | 71(-0.1) | -30 | [-11] | [-11] | [12] | -50 | 38 | DP | 0 | OpenShort? | | (-12) | 1 | -8 | 5 | 20 | -1,25 | 37 | | 48 | Feb/23 | 15 | 50.8 | 51.2 | 47.73(-0.62) | 44.89(-1.09) | 43.7(0.21) | 44.14 | -1.3 | | 0 | 71(5.3) | -5 | [-8] | [-9] | [13] | -54 | -96 | RG | 0.1 | Wait? | | (-11) | 3 | 19 | -18 | 20 | -1.1,24 | 49 | | 49 | Feb/23 | 14 | 50.8 | 51.2 | 48.03(-0.55) | 45.39(-1.25) | 43.61(0.87) | 43.53 | -1.5 | | 0 | 66(3.3) | -25 | [-7] | [-1] | [-8] | -65 | -191 | DT | -0 | OpenShort | | (-10) | 12 | -8 | -22 | -19 | -1.4,20 | 49 | | 50 | Feb/23 | 13 | 50.8 | 51.2 | 48.3(-0.55) | 45.97(-1.23) | 43.23(-1.7) | 43.79 | -1.4 | | 0 | 63(3.5) | -50 | [-7] | [-35] | [-5] | -65 | -806 | DT | 0.2 | OpenShort | | (-8) | -23 | 15 | -22 | -20 | -1.4,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|