|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $45.4600 One month high (close): $48.8900
SNY Daily Change: 0.77% Daily StdDev 1.23% SNY EMA_5_Trend: -0.02% 10Minute StdDev: $0.2765
Latest Price : $45.81(0.77%) | Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 46.9 | 46.08 | 45.86(0.02) | 45.69(0.01) | 45.81(0.26) | 46.18 | -0.7 | | -13 | 28(0.4) | -10 | [2] | [20] | [18] | 55 | 117 | RG | 1.4 | SmallShort | | (2) | 21 | 20 | 31 | 20 | 1.2,75 | 24 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 46.08(daily_ema_10 -0.22%)
Support Levels: 45.86(weak_hourly_sma_20 -0.69%) 45.69(weak_hourly_sma_10 -1.06%)
Resistance Levels: 46.9(daily_ema_20 1.56%)
|
| | | 2 | Mar/4 | 9 | 46.9 | 46.08 | 45.85(-0.01) | 45.68(-0.02) | 45.69(0.23) | 46.06 | -0.9 | | -13 | 27(-0.3) | -15 | [-1] | [16] | [36] | 25 | 120 | UR | 1.4 | SmallShort? | | (0) | 19 | 80 | 25 | 20 | 0.8,55 | 24 | | 3 | Mar/3 | 15 | 46.96 | 46.22 | 45.86(-0.05) | 45.69(-0.11) | 45.58(0.09) | 45.59 | -1.5 | | -13 | 27(-1.1) | -50 | [-4] | [-1] | [-2] | -39 | 15 | DT | 0 | OpenShort? | | (-6) | 7 | -9 | 8 | 0 | -1,36 | 14 | | 4 | Mar/3 | 14 | 46.96 | 46.22 | 45.88(-0.04) | 45.74(-0.1) | 45.54(0.15) | 45.64 | -1.4 | | -13 | 29(0.6) | -40 | [-3] | [4] | [7] | -38 | 29 | UR | 0.4 | SmallShort | | (-6) | 12 | 9 | 15 | 15 | -0.9,35 | 14 | | 5 | Mar/3 | 13 | 46.96 | 46.22 | 45.9(-0.03) | 45.79(-0.09) | 45.47(-0.22) | 45.59 | -1.5 | | -13 | 28(1) | -50 | [-2] | [-25] | [2] | -50 | -96 | DP | 0.5 | OpenShort | | (-3) | -18 | 2 | 12 | -11 | -1.2,30 | 14 | | | | |
| 6 | Mar/3 | 12 | 46.96 | 46.22 | 45.91(-0.04) | 45.83(-0.11) | 45.57(-0.23) | 45.58 | -1.5 | | -13 | 27(1.2) | -50 | [-3] | [-27] | [3] | -62 | -88 | DP | 0 | OpenShort | | (-2) | -18 | 10 | 8 | -20 | -1.3,21 | 14 | | 7 | Mar/3 | 11 | 46.96 | 46.22 | 45.93(-0.04) | 45.88(-0.08) | 45.67(-0.27) | 45.52 | -1.5 | | -13 | 26(2) | -50 | [-3] | [-29] | [-1] | -83 | -118 | DT | -0.6 | OpenShort | | (-3) | -22 | 26 | -44 | -20 | -1.7,10 | 14 | | 8 | Mar/3 | 10 | 46.96 | 46.22 | 45.95(-0.05) | 45.91(-0.13) | 45.79(-0.33) | 45.37 | -1.7 | | -13 | 24(4.6) | -50 | [-4] | [-36] | [-10] | -87 | -163 | DT | -1.9 | OpenShort | | (-6) | -26 | 9 | -47 | -20 | -2.6,28 | 14 | | 9 | Mar/3 | 9 | 46.96 | 46.22 | 45.97(-0.09) | 45.97(-0.13) | 45.94(-0.35) | 45.32 | -1.7 | | -13 | 19(8.7) | -50 | [-7] | [-38] | [-57] | -87 | -137 | DT | -3.5 | OpenShort? | | (-6) | -28 | -129 | -50 | -20 | -3.6,53 | 14 | | 10 | Mar/2 | 15 | 47.05 | 46.42 | 46.01(-0.01) | 46.03(0.02) | 46.1(0.02) | 46.08 | -1.1 | | -11 | 10(-1.7) | -50 | [-1] | [0] | [0] | 50 | 35 | DT | -0.2 | OpenShort? | | (0) | 2 | -2 | -1 | 13 | 0.7,82 | 12 | | | | |
| 11 | Mar/2 | 14 | 47.05 | 46.42 | 46.02(0.04) | 46.03(-0) | 46.09(0.02) | 46.09 | -1.1 | | -11 | 12(-0.8) | -35 | [3] | [0] | [-0] | 53 | -16 | RG | 0 | Wait | | (0) | 2 | -3 | 0 | 11 | 0.7,85 | 12 | | 12 | Mar/2 | 13 | 47.05 | 46.42 | 46(0.01) | 46.02(-0.01) | 46.08(0.1) | 46.11 | -1.1 | | -11 | 13(0.3) | -30 | [1] | [6] | [5] | 64 | 35 | RG | 0.3 | Wait | | (2) | 8 | 2 | 22 | 11 | 1,89 | 12 | | 13 | Mar/2 | 12 | 47.05 | 46.42 | 46(0.02) | 46.02(-0.02) | 46.04(0.09) | 46.1 | -1.1 | | -11 | 13(0.3) | -30 | [2] | [5] | [2] | 52 | 23 | RG | 0.5 | Wait | | (2) | 7 | -5 | 19 | 13 | 0.9,79 | 12 | | 14 | Mar/2 | 11 | 47.05 | 46.42 | 45.99(-0.01) | 46.03(0.04) | 46(0.1) | 46.13 | -1 | | -11 | 12(-1.2) | -30 | [-1] | [7] | [12] | 53 | 66 | UR | 1.2 | SmallShort | | (2) | 8 | 19 | 36 | 2 | 1.3,70 | 12 | | 15 | Mar/2 | 10 | 47.05 | 46.42 | 46(-0.03) | 46.01(0.03) | 45.96(0.01) | 46.02 | -1.2 | | -11 | 14(-2.5) | -50 | [-2] | [-1] | [-1] | -2 | 33 | DT | 0.5 | OpenShort | | (-3) | 1 | -7 | 13 | -9 | 0.2,43 | 12 | | | | |
| 16 | Mar/2 | 9 | 47.05 | 46.42 | 46.01(-0.04) | 46(0.05) | 45.96(-0) | 46.06 | -1.1 | | -11 | 16(-2.5) | -45 | [-3] | [-1] | [12] | -4 | 51 | DP | 0.7 | OpenShort? | | (-2) | -0 | 30 | 8 | 4 | 0.4,36 | 12 | | 17 | Mar/1 | 15 | 47.14 | 46.56 | 46.03(-0.06) | 46(0) | 45.96(-0.12) | 45.88 | -1.5 | | -10 | 19(-3.8) | -50 | [-5] | [-13] | [-4] | -55 | 1 | DT | -0.5 | OpenShort? | | (-6) | -10 | -3 | -15 | -11 | -0.9,18 | 18 | | 18 | Mar/1 | 14 | 47.14 | 46.56 | 46.06(-0.08) | 46(0) | 46.01(-0.11) | 45.9 | -1.5 | | -10 | 22(-3.8) | -50 | [-6] | [-13] | [-4] | -42 | 24 | DT | -0.6 | OpenShort | | (-6) | -9 | -3 | -13 | -13 | -0.9,31 | 18 | | 19 | Mar/1 | 13 | 47.14 | 46.56 | 46.1(-0.06) | 45.98(-0.02) | 46.06(-0.02) | 45.92 | -1.5 | | -10 | 26(-2.7) | -50 | [-5] | [-6] | [-7] | -29 | 16 | DT | -0.6 | OpenShort | | (-7) | -2 | -17 | -5 | -2 | -0.8,41 | 18 | | 20 | Mar/1 | 12 | 47.14 | 46.56 | 46.13(-0.06) | 45.99(-0.04) | 46.07(0.07) | 46.02 | -1.3 | | -10 | 29(-2.2) | -50 | [-5] | [0] | [-2] | -10 | 59 | DT | -0.2 | OpenShort | | (-6) | 6 | -12 | 6 | 7 | -0.5,53 | 18 | | | | |
| 21 | Mar/1 | 11 | 47.14 | 46.56 | 46.16(-0.04) | 46.01(0.06) | 46.04(0.11) | 46.09 | -1.3 | | -10 | 31(-1.4) | -50 | [-3] | [8] | [2] | -3 | 49 | UR | 0.2 | SmallShort | | (-3) | 9 | -7 | 20 | 7 | -0.3,55 | 18 | | 22 | Mar/1 | 10 | 47.14 | 46.56 | 46.18(-0.05) | 45.98(0.03) | 45.99(0.1) | 46.13 | -1.2 | | -10 | 32(-1.8) | -50 | [-4] | [6] | [4] | -13 | 67 | UR | 0.5 | SmallShort | | (-3) | 8 | -2 | 21 | 15 | -0.2,42 | 18 | | 23 | Mar/1 | 9 | 47.14 | 46.56 | 46.2(-0.04) | 45.97(0.04) | 45.94(0.09) | 46.14 | -1.2 | | -10 | 34(-0.5) | -40 | [-3] | [6] | [14] | -29 | 54 | UR | 0.7 | SmallShort? | | (-5) | 7 | 30 | 16 | 15 | -0.2,26 | 18 | | 24 | Feb/26 | 15 | 47.21 | 46.72 | 46.22(-0.04) | 45.95(-0.07) | 45.9(-0.03) | 45.96 | -1.6 | | -9 | 35(-1.6) | -45 | [-3] | [-8] | [8] | -62 | -27 | DP | 0.2 | OpenShort? | | (-3) | -2 | 17 | 3 | 17 | -0.9,11 | 26 | | 25 | Feb/26 | 14 | 47.21 | 46.72 | 46.24(-0.07) | 45.98(-0.11) | 45.91(-0.16) | 45.86 | -1.7 | | -9 | 36(1.2) | -50 | [-5] | [-20] | [-1] | -76 | -51 | DT | -0.2 | OpenShort | | (-5) | -12 | -2 | -4 | 2 | -1.3,7 | 26 | | | | |
| 26 | Feb/26 | 13 | 47.21 | 46.72 | 46.27(-0.06) | 46.03(-0.11) | 45.98(0.01) | 45.87 | -1.7 | | -9 | 35(2) | -50 | [-5] | [-7] | [-3] | -76 | -27 | DT | -0.4 | OpenShort | | (-5) | 1 | -5 | -6 | 0 | -1.4,9 | 26 | | 27 | Feb/26 | 12 | 47.21 | 46.72 | 46.3(-0.04) | 46.08(-0.13) | 45.97(-0.05) | 45.9 | -1.7 | | -9 | 33(2) | -50 | [-3] | [-12] | [-1] | -72 | -63 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -7 | 0 | -1.5,16 | 26 | | 28 | Feb/26 | 11 | 47.21 | 46.72 | 46.32(-0.06) | 46.14(-0.16) | 45.99(-0.04) | 45.9 | -1.7 | | -9 | 31(2.4) | -50 | [-5] | [-13] | [-5] | -64 | -40 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | 17 | -4 | -1.7,29 | 26 | | 29 | Feb/26 | 10 | 47.21 | 46.72 | 46.35(-0.05) | 46.21(-0.13) | 46.01(-0.09) | 46.04 | -1.5 | | -9 | 29(1) | -50 | [-4] | [-15] | [-7] | -59 | -42 | DT | 0.1 | OpenShort | | (-3) | -7 | -29 | 18 | 0 | -1.4,26 | 26 | | 30 | Feb/26 | 9 | 47.21 | 46.72 | 46.37(-0.03) | 46.27(-0.08) | 46.05(-0.05) | 46.21 | -1.3 | | -9 | 28(0.2) | -10 | [-2] | [-10] | [27] | -51 | -13 | DP | 0.7 | OpenShort? | | (-3) | -4 | 66 | 26 | 4 | -0.7,17 | 26 | | | | |
| 31 | Feb/25 | 15 | 47.3 | 46.89 | 46.39(-0.06) | 46.31(-0.15) | 46.07(-0.26) | 45.82 | -2 | | -9 | 28(3.5) | -50 | [-5] | [-30] | [-14] | -114 | -125 | DT | -1.1 | HoldShort? | | (-7) | -20 | -29 | -4 | -20 | -2.6,1 | 42 | | 32 | Feb/25 | 14 | 47.3 | 46.89 | 46.42(-0.05) | 46.38(-0.13) | 46.19(-0.21) | 45.99 | -1.8 | | -9 | 24(4.1) | -50 | [-4] | [-25] | [-4] | -112 | -94 | BT | -1.1 | OpenLong | | (-3) | -16 | 2 | -14 | -20 | -2.5,1 | 42 | | 33 | Feb/25 | 13 | 47.3 | 46.89 | 46.44(-0.07) | 46.44(-0.1) | 46.29(-0.27) | 45.98 | -1.8 | | -9 | 20(6.4) | -50 | [-5] | [-29] | [-25] | -130 | -97 | DT | -2.1 | HoldShort | | (-5) | -21 | -45 | -34 | -20 | -3.2,0 | 42 | | 34 | Feb/25 | 12 | 47.3 | 46.89 | 46.47(-0.04) | 46.49(-0.02) | 46.42(-0.15) | 46.25 | -1.4 | | -9 | 14(1.3) | -50 | [-3] | [-16] | [-14] | -101 | -47 | DT | -1.7 | HoldShort | | (-2) | -12 | -15 | -43 | -20 | -2.2,4 | 42 | | 35 | Feb/25 | 11 | 47.3 | 46.89 | 46.49(-0.02) | 46.5(-0.02) | 46.49(-0.11) | 46.34 | -1.3 | | -9 | 12(0.7) | -50 | [-2] | [-13] | [-14] | -71 | -38 | DT | -1.7 | OpenShort | | (-3) | -9 | -9 | -51 | -20 | -1.7,22 | 42 | | | | |
| 36 | Feb/25 | 10 | 47.3 | 46.89 | 46.5(-0.01) | 46.5(0) | 46.54(-0.06) | 46.39 | -1.2 | | -9 | 12(0.4) | -50 | [-1] | [-8] | [-12] | -28 | -25 | DT | -1.8 | OpenShort | | (-2) | -5 | -17 | -33 | -11 | -1.3,55 | 42 | | 37 | Feb/25 | 9 | 47.3 | 46.89 | 46.51(0.01) | 46.51(0.02) | 46.57(-0.05) | 46.49 | -1.1 | | -9 | 11(0) | -50 | [1] | [-6] | [-10] | 29 | -23 | DR | -1 | OpenShort? | | (0) | -4 | -22 | -13 | -11 | -0.2,84 | 42 | | 38 | Feb/24 | 15 | 47.38 | 47.11 | 46.51(0.02) | 46.5(0.04) | 46.59(0.07) | 46.62 | -1.2 | | -8 | 11(-0.8) | -20 | [2] | [4] | [4] | 82 | 17 | RG | 0.4 | Wait? | | (2) | 5 | 2 | 17 | 4 | 1.4,97 | 50 | | 39 | Feb/24 | 14 | 47.38 | 47.11 | 46.51(0) | 46.48(0.01) | 46.56(0.11) | 46.61 | -1.2 | | -8 | 12(0.4) | -25 | [0] | [6] | [6] | 72 | 47 | UR | 0.6 | SmallShort | | (0) | 9 | 3 | 16 | 20 | 1.4,87 | 50 | | 40 | Feb/24 | 13 | 47.38 | 47.11 | 46.51(0) | 46.47(0.01) | 46.51(0.06) | 46.59 | -1.2 | | -8 | 12(0.1) | -25 | [0] | [2] | [9] | 67 | 35 | UR | 1.1 | SmallShort | | (2) | 5 | 9 | 37 | 2 | 1.2,87 | 50 | | | | |
| 41 | Feb/24 | 12 | 47.38 | 47.11 | 46.5(-0.01) | 46.47(0) | 46.48(0.06) | 46.54 | -1.3 | | -8 | 11(-1.2) | -40 | [-1] | [1] | [3] | 31 | 36 | UR | 0.8 | SmallShort | | (-2) | 5 | -12 | 36 | 13 | 0.5,68 | 50 | | 42 | Feb/24 | 11 | 47.38 | 47.11 | 46.51(-0.01) | 46.46(0.03) | 46.45(0.09) | 46.61 | -1.2 | | -8 | 13(-2.3) | -15 | [-1] | [5] | [15] | 24 | 53 | UR | 2 | SmallShort | | (0) | 7 | 29 | 26 | 15 | 1.2,44 | 50 | | 43 | Feb/24 | 10 | 47.38 | 47.11 | 46.51(-0.04) | 46.45(-0.01) | 46.41(0.02) | 46.44 | -1.4 | | -8 | 15(-1.6) | -45 | [-3] | [-3] | [8] | -44 | 25 | DP | 0.3 | OpenShort | | (-3) | 2 | 13 | 15 | 9 | -0.7,24 | 50 | | 44 | Feb/24 | 9 | 47.38 | 47.11 | 46.53(-0.01) | 46.45(-0.06) | 46.4(-0.08) | 46.36 | -1.6 | | -8 | 17(1.1) | -50 | [-1] | [-12] | [-7] | -77 | -50 | DT | -0.4 | OpenShort? | | (-3) | -6 | -19 | -4 | -4 | -1.6,13 | 50 | | 45 | Feb/23 | 15 | 47.51 | 47.32 | 46.53(0) | 46.48(-0.03) | 46.44(-0.01) | 46.47 | -1.4 | | -8 | 15(1.8) | -35 | [0] | [-5] | [5] | -55 | -23 | DP | 0.3 | OpenShort? | | (0) | -1 | 15 | 2 | -2 | -0.7,13 | 45 | | | | |
| 46 | Feb/23 | 14 | 47.51 | 47.32 | 46.54(-0.09) | 46.49(-0.02) | 46.45(-0.04) | 46.38 | -1.5 | | -8 | 14(-11.4) | -50 | [-7] | [-9] | [-4] | -90 | 49 | DT | -0.7 | HoldShort | | (-2) | -3 | -2 | -15 | -15 | -1.6,0 | 45 | | 47 | Feb/23 | 13 | 47.51 | 47.32 | 46.58(-0.1) | 46.5(-0.02) | 46.47(-0.03) | 46.39 | -1.5 | | -8 | 25(-6.9) | -50 | [-8] | [-8] | [-1] | -66 | 52 | DT | -0.4 | OpenShort | | (-7) | -2 | -3 | -1 | -2 | -1,9 | 45 | | 48 | Feb/23 | 12 | 47.51 | 47.32 | 46.63(-0.09) | 46.51(-0.03) | 46.48(-0.06) | 46.41 | -1.5 | | -8 | 32(-4.9) | -50 | [-7] | [-11] | [-12] | -60 | 24 | DT | -0.3 | OpenShort | | (-9) | -5 | -23 | -20 | -13 | -0.9,13 | 45 | | 49 | Feb/23 | 11 | 47.51 | 47.32 | 46.67(-0.09) | 46.52(-0.01) | 46.51(-0.02) | 46.55 | -1.3 | | -8 | 37(-5.2) | -50 | [-7] | [-7] | [0] | -45 | 55 | DT | 0.1 | OpenShort | | (-7) | -2 | 9 | -15 | -2 | -0.4,15 | 45 | | 50 | Feb/23 | 10 | 47.51 | 47.32 | 46.71(-0.09) | 46.53(-0.01) | 46.52(-0.04) | 46.5 | -1.4 | | -8 | 42(-2.9) | -50 | [-7] | [-9] | [-2] | -62 | 39 | DT | -0.1 | OpenShort | | (-7) | -3 | 2 | -21 | 11 | -0.7,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|