|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.0300 One month high (close): $123.5800
ROST Daily Change: 0.98% Daily StdDev 2.05% ROST EMA_5_Trend: -1.15% 10Minute StdDev: $2.9799
Latest Price : $112.12(0.98%) | Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($2.3) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 118.89 | 117.95 | 114.72(-0.47) | 112.09(-0.3) | 110.91(-0.44) | 110.04 | -3.1 | | -7 | 110(-2.7) | -50 | [-23] | [-38] | [-23] | -84 | -64 | DT | -0.3 | HoldShort | | (-24) | -22 | -56 | 3 | -20 | -1.5,4 | 36 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.09(hourly_sma_10 1.86%) 114.72(hourly_sma_20 4.25%) 117.95(daily_ema_10 7.19%) 118.89(daily_ema_20 8.04%)
|
| | | 2 | Mar/4 | 12 | 118.89 | 117.95 | 115.26(-0.39) | 112.43(-0.22) | 111.4(-0.36) | 111.26 | -2.7 | | -7 | 113(-1.4) | -50 | [-19] | [-31] | [0] | -76 | -61 | DT | -0 | HoldShort | | (-22) | -18 | 3 | 6 | -20 | -1.2,4 | 36 | | 3 | Mar/4 | 11 | 118.89 | 117.95 | 115.71(-0.42) | 112.68(-0.62) | 111.8(-0.44) | 111.2 | -2.7 | | -7 | 114(-0.7) | -50 | [-21] | [-45] | [10] | -83 | -91 | DP | -0.2 | OpenShort | | (-21) | -22 | 21 | 1 | 20 | -1.4,2 | 36 | | 4 | Mar/4 | 10 | 118.89 | 117.95 | 116.2(-0.45) | 113.38(-0.65) | 112.29(-0.47) | 110.75 | -2.8 | | -7 | 115(2.6) | -50 | [-22] | [-47] | [-11] | -93 | -147 | DT | -0.5 | OpenShort | | (-23) | -23 | -25 | -2 | -20 | -1.7,0 | 36 | | 5 | Mar/4 | 9 | 118.89 | 117.95 | 116.72(-0.37) | 114.12(-0.59) | 112.82(-0.4) | 111.31 | -2.7 | | -7 | 112(6.4) | -50 | [-18] | [-42] | [-22] | -93 | -201 | DT | -0.5 | OpenShort? | | (-22) | -20 | -54 | -2 | -20 | -1.7,0 | 36 | | | | |
| 6 | Mar/3 | 15 | 119.22 | 118.81 | 117.15(-0.26) | 114.8(-0.41) | 113.27(-0.16) | 112.5 | -2.8 | | -5 | 106(-11.7) | -50 | [-13] | [-24] | [-15] | -87 | -186 | DT | -0.3 | HoldShort? | | (-17) | -8 | -33 | 2 | -20 | -1.5,1 | 38 | | 7 | Mar/3 | 14 | 119.22 | 118.81 | 117.46(-0.16) | 115.28(-0.31) | 113.45(-0.09) | 113.24 | -2.5 | | -5 | 118(6.9) | -50 | [-8] | [-17] | [-10] | -87 | -227 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 4 | -20 | -1.5,1 | 38 | | 8 | Mar/3 | 13 | 119.22 | 118.81 | 117.65(-0.12) | 115.64(-0.37) | 113.55(-0.81) | 113.67 | -2.3 | | -5 | 111(5.9) | -50 | [-6] | [-53] | [1] | -86 | -419 | DP | 0 | OpenShort | | (-8) | -39 | 12 | 3 | -20 | -1.5,2 | 38 | | 9 | Mar/3 | 12 | 119.22 | 118.81 | 117.79(-0.15) | 116.07(-0.49) | 114.48(-0.81) | 113.4 | -2.4 | | -5 | 105(8.1) | -50 | [-7] | [-56] | [-7] | -93 | -420 | DT | -0.4 | OpenShort | | (-7) | -39 | -6 | -1 | -20 | -1.7,0 | 38 | | 10 | Mar/3 | 11 | 119.22 | 118.81 | 117.97(-0.17) | 116.64(-0.6) | 115.41(-0.79) | 113.53 | -2.4 | | -5 | 97(9.4) | -50 | [-8] | [-58] | [-7] | -98 | -406 | DT | -0.8 | OpenShort | | (-8) | -38 | 5 | -26 | -20 | -1.9,0 | 38 | | | | |
| 11 | Mar/3 | 10 | 119.22 | 118.81 | 118.17(-0.17) | 117.35(-0.62) | 116.33(-0.66) | 113.42 | -2.4 | | -5 | 87(11.9) | -50 | [-8] | [-52] | [-16] | -94 | -394 | DT | -1.4 | OpenShort | | (-10) | -32 | -14 | -21 | -20 | -2.2,11 | 38 | | 12 | Mar/3 | 9 | 119.22 | 118.81 | 118.37(-0.15) | 118.09(-0.55) | 117.1(-0.53) | 113.74 | -2.3 | | -5 | 76(13.1) | -50 | [-7] | [-44] | [-79] | -91 | -372 | DT | -1.8 | OpenShort? | | (-8) | -26 | -194 | -17 | -20 | -2.5,22 | 38 | | 13 | Mar/2 | 15 | 119.55 | 119.76 | 118.55(-0.03) | 118.74(-0.23) | 117.72(0.05) | 118.28 | -0.8 | | 2 | 62(-27.7) | 5 | [-2] | [-4] | [6] | -21 | 22 | RG | 0.4 | Wait? | | (2) | 2 | 9 | 11 | 19 | -0.2,34 | 47 | | 14 | Mar/2 | 14 | 119.55 | 119.76 | 118.59(-0.05) | 119.01(-0.27) | 117.66(-0.18) | 118.08 | -0.9 | | 2 | 90(-0.3) | -10 | [-3] | [-17] | [1] | -32 | -34 | DP | 0.3 | OpenShort | | (-3) | -9 | -2 | 6 | 2 | -0.3,26 | 47 | | 15 | Mar/2 | 13 | 119.55 | 119.76 | 118.65(-0.1) | 119.33(-0.15) | 117.87(-0.42) | 118.11 | -0.9 | | 2 | 90(-2.2) | -20 | [-5] | [-27] | [7] | -40 | -56 | DP | 0.2 | OpenShort | | (-3) | -22 | 35 | -10 | -20 | -0.4,20 | 47 | | | | |
| 16 | Mar/2 | 12 | 119.55 | 119.76 | 118.76(-0.1) | 119.51(-0.1) | 118.37(-0.59) | 117.29 | -1.3 | | 2 | 93(1.6) | -40 | [-5] | [-35] | [-7] | -54 | -169 | DT | -0.7 | OpenShort | | (-7) | -31 | 19 | -27 | -20 | -0.9,19 | 47 | | 17 | Mar/2 | 11 | 119.55 | 119.76 | 118.88(-0.12) | 119.64(-0.02) | 119.07(-0.58) | 116.85 | -1.6 | | 2 | 91(3.8) | -50 | [-6] | [-32] | [-35] | -51 | -196 | DT | -1.5 | OpenShort | | (-7) | -30 | -48 | -36 | -20 | -1.3,32 | 47 | | 18 | Mar/2 | 10 | 119.55 | 119.76 | 119.03(-0.13) | 119.66(0.12) | 119.77(-0.5) | 117.98 | -0.9 | | 2 | 87(-2.9) | -50 | [-7] | [-25] | [-30] | -10 | -86 | DT | -1.2 | OpenShort | | (-4) | -26 | -48 | -22 | -20 | -0.7,58 | 47 | | 19 | Mar/2 | 9 | 119.55 | 119.76 | 119.19(-0.13) | 119.51(0.18) | 120.37(-0.35) | 119.12 | -0.3 | | 2 | 90(-8.6) | -50 | [-7] | [-15] | [-26] | 28 | 33 | DT | -0.8 | OpenShort? | | (-5) | -18 | -62 | -8 | -20 | -0,78 | 47 | | 20 | Mar/1 | 15 | 119.33 | 119.98 | 119.34(-0.1) | 119.29(0.25) | 120.79(0.11) | 120.59 | 0.6 | | 5 | 99(16.9) | -20 | [-5] | [12] | [-1] | 57 | 231 | RG | -0.1 | Wait? | | (-4) | 6 | -10 | 2 | 20 | 0.8,87 | 50 | | | | |
| 21 | Mar/1 | 14 | 119.33 | 119.98 | 119.47(-0.08) | 118.99(0.29) | 120.65(0.38) | 120.83 | 0.7 | | 5 | 82(-5.6) | 20 | [-4] | [27] | [12] | 57 | 292 | UR | 0.1 | SmallShort | | (-5) | 20 | 22 | 8 | 20 | 0.7,89 | 50 | | 22 | Mar/1 | 13 | 119.33 | 119.98 | 119.57(-0.09) | 118.64(0.24) | 120.2(0.53) | 120.31 | 0.4 | | 5 | 87(-4.3) | 15 | [-5] | [34] | [-2] | 52 | 290 | RG | 0.1 | Wait | | (-6) | 28 | -28 | 21 | 20 | 0.4,92 | 50 | | 23 | Mar/1 | 12 | 119.33 | 119.98 | 119.67(-0.09) | 118.35(0.16) | 119.56(0.76) | 120.98 | 0.7 | | 5 | 92(-5.1) | 30 | [-5] | [44] | [11] | 50 | 401 | UR | 0.7 | SmallShort | | (-4) | 40 | -11 | 33 | 20 | 0.6,85 | 50 | | 24 | Mar/1 | 11 | 119.33 | 119.98 | 119.78(-0.09) | 118.16(0.15) | 118.66(0.73) | 121.23 | 0.9 | | 5 | 97(-5.9) | 30 | [-5] | [42] | [37] | 32 | 403 | UR | 1.2 | SmallShort | | (-4) | 38 | 56 | 37 | 20 | 0.7,64 | 50 | | 25 | Mar/1 | 10 | 119.33 | 119.98 | 119.89(-0.13) | 117.98(-0.03) | 117.79(0.39) | 119.91 | 0.3 | | 5 | 103(-4.2) | 40 | [-7] | [19] | [34] | -11 | 236 | UR | 0.9 | SmallShort | | (-8) | 20 | 59 | 27 | 20 | 0,39 | 50 | | | | |
| 26 | Mar/1 | 9 | 119.33 | 119.98 | 120.04(-0.16) | 118.02(-0.09) | 117.33(0.2) | 118.54 | -0.4 | | 5 | 107(-1.2) | 50 | [-8] | [7] | [26] | -50 | 98 | UR | 0.5 | SmallShort? | | (-10) | 11 | 61 | 14 | 20 | -0.6,15 | 50 | | 27 | Feb/26 | 15 | 118.95 | 119.86 | 120.24(-0.14) | 118.13(-0.22) | 117.09(-0.05) | 117.14 | -0.7 | | 2 | 108(22.8) | 0 | [-7] | [-12] | [9] | -80 | -127 | RG | 0 | Wait? | | (-12) | -3 | 29 | 3 | -13 | -1.3,3 | 49 | | 28 | Feb/26 | 14 | 118.95 | 119.86 | 120.4(-0.17) | 118.39(-0.39) | 117.15(-0.44) | 116.47 | -0.9 | | 2 | 85(6.8) | -50 | [-9] | [-37] | [-8] | -92 | -267 | DT | -0.3 | OpenShort | | (-9) | -23 | -19 | 2 | -20 | -1.7,1 | 49 | | 29 | Feb/26 | 13 | 118.95 | 119.86 | 120.61(-0.11) | 118.86(-0.45) | 117.66(-0.42) | 116.91 | -0.8 | | 2 | 79(6.1) | -45 | [-6] | [-36] | [-11] | -92 | -306 | DT | -0.4 | OpenShort | | (-8) | -22 | -30 | 4 | -20 | -1.7,1 | 49 | | 30 | Feb/26 | 12 | 118.95 | 119.86 | 120.75(-0.1) | 119.4(-0.45) | 118.16(-0.46) | 117.61 | -0.5 | | 2 | 72(4.7) | -20 | [-5] | [-38] | [3] | -88 | -276 | DP | -0.3 | OpenShort | | (-5) | -24 | 12 | -2 | -9 | -1.6,2 | 49 | | | | |
| 31 | Feb/26 | 11 | 118.95 | 119.86 | 120.87(-0.11) | 119.94(-0.45) | 118.7(-0.39) | 117.34 | -0.6 | | 2 | 68(6.4) | -35 | [-6] | [-35] | [-6] | -98 | -278 | DT | -0.7 | OpenShort | | (-6) | -20 | -4 | -6 | -20 | -1.9,0 | 49 | | 32 | Feb/26 | 10 | 118.95 | 119.86 | 121(-0.16) | 120.49(-0.42) | 119.17(-0.39) | 117.42 | -0.6 | | 2 | 61(8.2) | -50 | [-8] | [-35] | [-33] | -105 | -237 | DT | -1.1 | HoldShort | | (-6) | -20 | -70 | -13 | -20 | -2.2,0 | 49 | | 33 | Feb/26 | 9 | 118.95 | 119.86 | 121.19(-0.13) | 120.99(-0.33) | 119.63(-0.35) | 119.06 | 0 | | 2 | 53(2.7) | -40 | [-7] | [-30] | [-8] | -82 | -134 | DT | -0.4 | OpenShort? | | (-5) | -18 | -14 | -2 | -20 | -1.5,6 | 49 | | 34 | Feb/25 | 15 | 118.86 | 120.38 | 121.35(-0.09) | 121.39(-0.34) | 120.05(-0.48) | 119.38 | 0.2 | | 8 | 50(5.3) | -10 | [-5] | [-35] | [-18] | -79 | -192 | DT | -0.5 | OpenShort? | | (-6) | -25 | -39 | -8 | -20 | -1.4,6 | 53 | | 35 | Feb/25 | 14 | 118.86 | 120.38 | 121.46(-0.04) | 121.81(-0.21) | 120.63(-0.45) | 120.32 | 0.5 | | 8 | 45(0.9) | 20 | [-2] | [-29] | [2] | -67 | -163 | RG | -0.2 | Wait | | (-3) | -23 | 28 | -23 | -20 | -0.9,6 | 53 | | | | |
| 36 | Feb/25 | 13 | 118.86 | 120.38 | 121.51(-0.08) | 122.07(-0.22) | 121.17(-0.52) | 119.66 | 0.3 | | 8 | 44(2.6) | -5 | [-4] | [-33] | [-15] | -76 | -202 | RG | -1.2 | SmallLong | | (-4) | -27 | -4 | -40 | -20 | -1.5,12 | 53 | | 37 | Feb/25 | 12 | 118.86 | 120.38 | 121.6(-0.08) | 122.34(-0.07) | 121.81(-0.45) | 119.74 | 0.3 | | 8 | 42(2.7) | -5 | [-4] | [-26] | [-37] | -55 | -184 | RG | -1.7 | SmallLong | | (-4) | -23 | -59 | -38 | -20 | -1.6,35 | 53 | | 38 | Feb/25 | 11 | 118.86 | 120.38 | 121.69(-0.01) | 122.42(0.05) | 122.36(-0.31) | 121.15 | 0.8 | | 8 | 39(0.1) | 0 | [-1] | [-15] | [-26] | 1 | -109 | RG | -1.1 | SmallLong | | (-1) | -16 | -48 | -20 | -20 | -0.5,63 | 53 | | 39 | Feb/25 | 10 | 118.86 | 120.38 | 121.7(0.06) | 122.35(0.21) | 122.74(-0.2) | 122.31 | 1.2 | | 8 | 39(-0.1) | 15 | [3] | [-4] | [-14] | 43 | -63 | DR | -0.4 | OpenShort | | (2) | -10 | -28 | -6 | -20 | 0.6,78 | 53 | | 40 | Feb/25 | 9 | 118.86 | 120.38 | 121.63(0.12) | 122.1(0.25) | 122.99(0.02) | 123 | 1.5 | | 8 | 39(-0.2) | 50 | [6] | [9] | [0] | 60 | -9 | UT | 0 | OpenLong? | | (5) | 1 | 6 | -9 | -2 | 1.2,80 | 53 | | | | |
| 41 | Feb/24 | 15 | 118.38 | 120.55 | 121.48(0.17) | 121.8(0.23) | 122.97(0.07) | 122.85 | 1.2 | | 12 | 39(6) | 50 | [9] | [14] | [4] | 60 | -46 | UT | -0.1 | OpenLong? | | (6) | 4 | 15 | -15 | 14 | 1.2,80 | 67 | | 42 | Feb/24 | 14 | 118.38 | 120.55 | 121.28(0.13) | 121.52(0.11) | 122.88(0.32) | 122.48 | 1.1 | | 12 | 33(-0.8) | 50 | [7] | [24] | [-7] | 61 | 47 | CR | -0.3 | HoldShort | | (9) | 17 | -24 | -8 | 20 | 1,86 | 67 | | 43 | Feb/24 | 13 | 118.38 | 120.55 | 121.12(0.14) | 121.39(0.08) | 122.48(0.42) | 123.06 | 1.3 | | 12 | 34(1.2) | 50 | [7] | [28] | [1] | 86 | 124 | UT | 0.5 | OpenLong | | (8) | 22 | -20 | 7 | 20 | 1.6,96 | 67 | | 44 | Feb/24 | 12 | 118.38 | 120.55 | 120.95(0.15) | 121.3(0.16) | 121.97(0.62) | 123.54 | 1.4 | | 12 | 33(3.6) | 50 | [8] | [41] | [23] | 105 | 216 | UT | 1.3 | HoldLong | | (9) | 33 | 26 | 39 | 20 | 2.2,100 | 67 | | 45 | Feb/24 | 11 | 118.38 | 120.55 | 120.77(0.13) | 121.11(0.12) | 121.21(0.48) | 122.91 | 1.2 | | 12 | 29(2.9) | 50 | [7] | [32] | [18] | 84 | 170 | UT | 1.6 | OpenLong | | (7) | 26 | 21 | 32 | 20 | 2,84 | 67 | | | | |
| 46 | Feb/24 | 10 | 118.38 | 120.55 | 120.62(0.08) | 120.96(0.08) | 120.63(0.39) | 122.41 | 1.1 | | 12 | 26(2.5) | 50 | [4] | [26] | [38] | 65 | 168 | UT | 1.8 | OpenLong | | (6) | 21 | 80 | 33 | 20 | 1.9,67 | 67 | | 47 | Feb/24 | 9 | 118.38 | 120.55 | 120.52(0.01) | 120.86(-0.09) | 120.16(-0.11) | 120.5 | 0.6 | | 12 | 24(-0.1) | 50 | [1] | [-6] | [1] | -13 | -40 | RG | 0.4 | Wait? | | (0) | -6 | 1 | 1 | 1 | -0,37 | 67 | | 48 | Feb/23 | 15 | 117.79 | 120.16 | 120.51(0.05) | 120.97(-0.06) | 120.29(-0.28) | 120.48 | 0.7 | | 9 | 24(-0.7) | 50 | [3] | [-15] | [8] | -11 | -127 | RG | 0.2 | Wait? | | (1) | -15 | 30 | -4 | -16 | -0,39 | 65 | | 49 | Feb/23 | 14 | 117.79 | 120.16 | 120.45(-0.04) | 121.05(-0.09) | 120.62(-0.32) | 119.76 | 0.5 | | 9 | 25(0.4) | 15 | [-2] | [-19] | [-10] | -35 | -100 | RG | -0.9 | SmallLong | | (1) | -16 | -10 | -12 | -20 | -0.8,35 | 65 | | 50 | Feb/23 | 13 | 117.79 | 120.16 | 120.45(-0) | 121.05(-0) | 121.01(-0.23) | 120 | 0.6 | | 9 | 24(0) | 25 | [0] | [-11] | [-6] | -15 | -99 | DR | -1.1 | OpenShort | | (-1) | -12 | -1 | -5 | -20 | -0.5,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|