|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $118.5950 One month high (close): $167.7500
RARE Daily Change: -5.33% Daily StdDev 4.15% RARE EMA_5_Trend: -2.6% 10Minute StdDev: $9.3271
Latest Price : $118.6(-5.33%) | Mon. Mar 8, 2021($2.3) Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($4.8) Wed. Mar 3, 2021($6.9) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($2.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 146.37 | 137.66 | 132.9(-0.89) | 125.69(-0.86) | 121.6(-1.56) | 117.61 | -2.2 | | -17 | 69(4.3) | -50 | [-21] | [-58] | [-54] | -91 | -696 | DT | -0.5 | OpenShort | | (-25) | -38 | -94 | 1 | -20 | -1.7,2 | 19 | Sample size 50 Avg positive next hour return: 2.17%(42%) Avg negative next hour return: -1.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.69(hourly_sma_10 6.87%) 132.9(hourly_sma_20 13%) 137.66(daily_ema_10 17.05%) 146.37(daily_ema_20 24.45%)
|
| | | 2 | Mar/4 | 12 | 146.37 | 137.66 | 134.1(-0.76) | 126.78(-0.62) | 123.52(-1.19) | 121.95 | -1.9 | | -17 | 64(2.3) | -50 | [-18] | [-45] | [-22] | -86 | -490 | DT | -0.2 | OpenShort | | (-20) | -29 | -35 | 5 | -20 | -1.5,2 | 19 | | 3 | Mar/4 | 11 | 146.37 | 137.66 | 135.13(-0.67) | 127.57(-1.39) | 125.01(-1.04) | 123.59 | -1.8 | | -17 | 62(2.6) | -50 | [-16] | [-51] | [17] | -86 | -480 | DP | -0.2 | OpenShort | | (-19) | -25 | 30 | 0 | 20 | -1.5,2 | 19 | | 4 | Mar/4 | 10 | 146.37 | 137.66 | 136.05(-0.69) | 129.37(-1.59) | 126.33(-1.29) | 122.19 | -1.9 | | -17 | 59(4.9) | -50 | [-17] | [-59] | [-8] | -95 | -687 | DT | -0.5 | OpenShort | | (-20) | -31 | -10 | -5 | -20 | -1.8,0 | 19 | | 5 | Mar/4 | 9 | 146.37 | 137.66 | 136.99(-0.7) | 131.46(-1.6) | 127.98(-1.4) | 122.65 | -1.8 | | -17 | 54(5.9) | -50 | [-17] | [-62] | [-44] | -101 | -729 | DT | -0.8 | HoldShort? | | (-19) | -34 | -96 | -8 | -20 | -2.1,2 | 19 | | | | |
| 6 | Mar/3 | 15 | 148.11 | 140.32 | 137.95(-0.55) | 133.6(-1.22) | 129.79(-0.2) | 127.24 | -1.9 | | -15 | 49(-3.8) | -50 | [-13] | [-26] | [-21] | -87 | -322 | DT | -0.4 | HoldShort? | | (-15) | -5 | -44 | 0 | -20 | -1.7,6 | 20 | | 7 | Mar/3 | 14 | 148.11 | 140.32 | 138.71(-0.43) | 135.26(-1.02) | 130.04(-0.06) | 129.41 | -1.7 | | -15 | 52(3.5) | -50 | [-11] | [-20] | [-12] | -80 | -288 | DT | -0.1 | OpenShort | | (-13) | -2 | -15 | 4 | -20 | -1.6,10 | 20 | | 8 | Mar/3 | 13 | 148.11 | 140.32 | 139.3(-0.35) | 136.65(-1) | 130.12(-1.73) | 130.17 | -1.6 | | -15 | 49(3.8) | -50 | [-9] | [-60] | [-10] | -78 | -736 | DT | 0 | OpenShort | | (-11) | -42 | -6 | 14 | -20 | -1.7,15 | 20 | | 9 | Mar/3 | 12 | 148.11 | 140.32 | 139.79(-0.35) | 138.04(-0.79) | 132.41(-1.87) | 130.46 | -1.6 | | -15 | 45(4.4) | -50 | [-9] | [-61] | [-25] | -87 | -779 | DT | -0.4 | OpenShort | | (-9) | -46 | -25 | 9 | -20 | -1.9,11 | 20 | | 10 | Mar/3 | 11 | 148.11 | 140.32 | 140.29(-0.29) | 139.14(-0.7) | 134.93(-1.8) | 131.7 | -1.5 | | -15 | 41(4.1) | -50 | [-7] | [-58] | [-3] | -91 | -758 | DT | -0.7 | OpenShort | | (-9) | -44 | 66 | -35 | -20 | -1.9,7 | 20 | | | | |
| 11 | Mar/3 | 10 | 148.11 | 140.32 | 140.69(-0.35) | 140.11(-0.92) | 137.41(-2.18) | 128.49 | -1.8 | | -15 | 37(9.5) | -50 | [-9] | [-70] | [-50] | -120 | -1052 | DT | -2.2 | HoldShort | | (-11) | -53 | -26 | -60 | -20 | -3,5 | 20 | | 12 | Mar/3 | 9 | 148.11 | 140.32 | 141.18(-0.24) | 141.42(-0.89) | 140.47(-1.89) | 129.78 | -1.7 | | -15 | 27(10.5) | -50 | [-6] | [-62] | [-115] | -114 | -1026 | DT | -3.6 | HoldShort? | | (-8) | -46 | -221 | -64 | -20 | -3.8,31 | 20 | | 13 | Mar/2 | 15 | 149.61 | 142.27 | 141.53(0.11) | 142.69(-0.02) | 143.18(-0.34) | 141.61 | -0.8 | | -10 | 17(-3.6) | -50 | [3] | [-9] | [-17] | 14 | -172 | DR | -0.9 | OpenShort? | | (5) | -8 | -27 | -23 | -20 | 0,64 | 24 | | 14 | Mar/2 | 14 | 149.61 | 142.27 | 141.37(0.2) | 142.72(0.13) | 143.66(0.21) | 143.08 | -0.7 | | -10 | 20(-1.2) | -40 | [5] | [7] | [-8] | 60 | -24 | CR | -0.3 | HoldShort | | (5) | 5 | -18 | -5 | -9 | 0.9,87 | 24 | | 15 | Mar/2 | 13 | 149.61 | 142.27 | 141.09(0.15) | 142.53(0.16) | 143.36(0.38) | 144.08 | -0.6 | | -10 | 21(1) | -25 | [4] | [12] | [4] | 79 | 157 | RG | 0.3 | Wait | | (6) | 10 | 5 | -3 | 20 | 1.4,94 | 24 | | | | |
| 16 | Mar/2 | 12 | 149.61 | 142.27 | 140.88(0.14) | 142.3(0.09) | 142.82(0.32) | 143.8 | -0.6 | | -10 | 20(1.1) | -20 | [4] | [9] | [9] | 82 | 150 | RG | 0.5 | Wait | | (4) | 8 | 9 | 11 | 20 | 1.5,94 | 24 | | 17 | Mar/2 | 11 | 149.61 | 142.27 | 140.68(0.09) | 142.17(0.15) | 142.36(0.11) | 143.32 | -0.6 | | -10 | 19(1) | -45 | [2] | [5] | [-1] | 74 | 130 | CR | 0.5 | HoldShort | | (4) | 3 | -13 | 9 | 20 | 1.4,89 | 24 | | 18 | Mar/2 | 10 | 149.61 | 142.27 | 140.56(0.01) | 141.96(0.29) | 142.2(0.29) | 144.04 | -0.6 | | -10 | 18(0.1) | -15 | [0] | [10] | [21] | 88 | 310 | RG | 1 | SmallShort | | (3) | 7 | 47 | 13 | 20 | 2,88 | 24 | | 19 | Mar/2 | 9 | 149.61 | 142.27 | 140.55(-0.1) | 141.55(0.09) | 141.79(0.06) | 141.54 | -0.8 | | -10 | 18(-1.9) | -50 | [-3] | [1] | [-1] | 48 | 180 | RG | -0.1 | Wait? | | (-2) | 2 | 2 | -1 | -19 | 0.6,83 | 24 | | 20 | Mar/1 | 15 | 149.95 | 142.69 | 140.7(-0.12) | 141.43(0.11) | 141.7(-0.05) | 141.41 | -0.9 | | -9 | 20(-2.5) | -50 | [-3] | [-2] | [-2] | 48 | 156 | DT | -0.1 | OpenShort? | | (-3) | -1 | -2 | 4 | -20 | 0.4,88 | 28 | | | | |
| 21 | Mar/1 | 14 | 149.95 | 142.69 | 140.87(-0.03) | 141.27(0.23) | 141.77(-0.14) | 141.51 | -0.9 | | -9 | 23(-0.2) | -50 | [-1] | [-2] | [-8] | 49 | 46 | DT | -0.1 | OpenShort | | (-3) | -4 | -18 | 8 | -20 | 0.3,91 | 28 | | 22 | Mar/1 | 13 | 149.95 | 142.69 | 140.91(-0.02) | 140.95(0.42) | 141.97(0.17) | 142.48 | -0.8 | | -9 | 23(-0.2) | -35 | [-1] | [9] | [4] | 52 | 170 | UR | 0.2 | SmallShort | | (0) | 4 | 9 | 9 | -10 | 0.7,84 | 28 | | 23 | Mar/1 | 12 | 149.95 | 142.69 | 140.94(-0.02) | 140.37(0.26) | 141.72(0.29) | 141.98 | -0.8 | | -9 | 23(-0.2) | -30 | [-1] | [10] | [8] | 35 | 161 | UR | 0.1 | SmallShort | | (-1) | 7 | 16 | 4 | 20 | 0.5,72 | 28 | | 24 | Mar/1 | 11 | 149.95 | 142.69 | 140.96(-0.05) | 140.01(0.25) | 141.31(0.11) | 141.12 | -0.9 | | -9 | 23(-0.2) | -50 | [-1] | [5] | [-3] | 24 | 85 | RG | -0.1 | Wait | | (-2) | 3 | -12 | 7 | 1 | 0.1,71 | 28 | | 25 | Mar/1 | 10 | 149.95 | 142.69 | 140.96(0) | 139.66(0.14) | 141.16(0.27) | 141.78 | -0.9 | | -9 | 23(0) | -30 | [0] | [8] | [4] | 24 | 114 | UR | 0.3 | SmallShort | | (-1) | 7 | -13 | 14 | 20 | 0.3,66 | 28 | | | | |
| 26 | Mar/1 | 9 | 149.95 | 142.69 | 141.03(0.11) | 139.47(0.2) | 140.77(0.61) | 142.49 | -0.8 | | -9 | 23(-0.1) | 20 | [3] | [18] | [19] | 24 | 142 | UT | 0.8 | OpenLong? | | (1) | 16 | 23 | 15 | 20 | 0.7,56 | 28 | | 27 | Feb/26 | 15 | 149.89 | 143.45 | 140.87(0.05) | 139.19(0.03) | 139.92(0.65) | 141.25 | -0.9 | | -10 | 23(0.4) | 5 | [1] | [15] | [19] | 2 | 139 | RG | 0.6 | Wait? | | (2) | 17 | 25 | 14 | 20 | 0.2,47 | 33 | | 28 | Feb/26 | 14 | 149.89 | 143.45 | 140.8(-0.06) | 139.15(-0.29) | 139.01(0.21) | 139.9 | -1 | | -10 | 23(0.1) | -45 | [-2] | [-1] | [8] | -19 | 50 | DP | 0.4 | OpenShort | | (0) | 5 | -9 | 16 | 20 | -0.4,41 | 33 | | 29 | Feb/26 | 13 | 149.89 | 143.45 | 140.88(0.05) | 139.55(-0.3) | 138.72(0.4) | 140.38 | -1 | | -10 | 23(-0.5) | -10 | [1] | [4] | [15] | -21 | 9 | RG | 0.7 | Wait | | (-1) | 10 | 10 | 22 | 20 | -0.2,34 | 33 | | 30 | Feb/26 | 12 | 149.89 | 143.45 | 140.8(0.05) | 139.96(-0.35) | 138.17(0.01) | 139.87 | -1 | | -10 | 23(-0.5) | -15 | [1] | [-6] | [17] | -41 | -115 | RG | 0.8 | SmallShort | | (1) | 0 | 31 | 8 | 20 | -0.4,19 | 33 | | | | |
| 31 | Feb/26 | 11 | 149.89 | 143.45 | 140.73(0.05) | 140.46(-0.3) | 138.16(-0.22) | 138.22 | -1.2 | | -10 | 24(-1.1) | -30 | [1] | [-12] | [6] | -68 | -282 | RG | 0 | Wait | | (-0) | -6 | 29 | -0 | -20 | -1.1,10 | 33 | | 32 | Feb/26 | 10 | 149.89 | 143.45 | 140.73(-0) | 140.88(-0.44) | 138.46(-0.6) | 136.7 | -1.4 | | -10 | 25(0.2) | -50 | [0] | [-24] | [-23] | -86 | -428 | DR | -0.7 | HoldShort | | (0) | -15 | -33 | -18 | -20 | -1.6,4 | 33 | | 33 | Feb/26 | 9 | 149.89 | 143.45 | 140.67(0.03) | 141.5(-0.29) | 139.29(-0.78) | 138.44 | -1.2 | | -10 | 25(-0.4) | -50 | [1] | [-26] | [-5] | -64 | -379 | DR | -0.4 | OpenShort? | | (2) | -20 | 16 | -17 | -20 | -0.9,9 | 33 | | 34 | Feb/25 | 15 | 149.93 | 145.33 | 140.63(-0.03) | 141.91(-0.34) | 140.39(-0.97) | 137.61 | -1.3 | | -9 | 25(0.6) | -50 | [-1] | [-33] | [-30] | -67 | -414 | DT | -1.1 | OpenShort? | | (-0) | -25 | -42 | -30 | -20 | -1.2,13 | 37 | | 35 | Feb/25 | 14 | 149.93 | 145.33 | 140.67(-0.21) | 142.39(-0.14) | 141.76(-0.7) | 139.84 | -1 | | -9 | 25(-2.2) | -50 | [-5] | [-25] | [-12] | -31 | -26 | DT | -0.8 | OpenShort | | (1) | -18 | 2 | -32 | -20 | -0.3,27 | 37 | | | | |
| 36 | Feb/25 | 13 | 149.93 | 145.33 | 140.96(-0.19) | 142.59(0.02) | 142.76(-0.38) | 139.71 | -1.1 | | -9 | 27(-1.3) | -50 | [-5] | [-15] | [-22] | -12 | 5 | DT | -1.2 | OpenShort | | (-6) | -10 | -21 | -24 | -20 | -0.5,51 | 37 | | 37 | Feb/25 | 12 | 149.93 | 145.33 | 141.23(-0.19) | 142.56(0.07) | 143.3(-0.29) | 140.85 | -0.9 | | -9 | 28(-2.1) | -50 | [-5] | [-12] | [-28] | 22 | 84 | DT | -0.9 | OpenShort | | (-4) | -8 | -57 | -10 | -20 | -0.1,74 | 37 | | 38 | Feb/25 | 11 | 149.93 | 145.33 | 141.49(-0.09) | 142.46(0.18) | 143.72(0.2) | 143.94 | -0.6 | | -9 | 30(-1.6) | -50 | [-2] | [3] | [1] | 65 | 306 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 12 | 20 | 0.8,95 | 37 | | 39 | Feb/25 | 10 | 149.93 | 145.33 | 141.62(-0.04) | 142.2(0.39) | 143.43(0.29) | 144.47 | -0.6 | | -9 | 32(-0.6) | -50 | [-1] | [8] | [2] | 60 | 310 | UR | 0.3 | SmallShort | | (-2) | 8 | -6 | 13 | 20 | 0.9,87 | 37 | | 40 | Feb/25 | 9 | 149.93 | 145.33 | 141.68(-0.02) | 141.64(0.45) | 143.02(0.42) | 144.81 | -0.5 | | -9 | 32(-0.3) | -15 | [-1] | [13] | [22] | 53 | 341 | UR | 0.6 | SmallShort? | | (-1) | 11 | 44 | 14 | 20 | 1,78 | 37 | | | | |
| 41 | Feb/24 | 15 | 150.1 | 148.33 | 141.71(-0.13) | 141(0.41) | 142.42(0.43) | 142.45 | -0.8 | | -4 | 33(-1.7) | -30 | [-3] | [13] | [-2] | 30 | 280 | RG | 0 | Wait? | | (-3) | 11 | -9 | 11 | -10 | 0.2,75 | 46 | | 42 | Feb/24 | 14 | 150.1 | 148.33 | 141.9(-0.18) | 140.43(0.43) | 141.81(0.44) | 142.93 | -0.7 | | -4 | 34(-2.5) | -25 | [-5] | [13] | [7] | 21 | 357 | UR | 0.3 | SmallShort | | (-3) | 12 | 8 | 13 | 20 | 0.3,63 | 46 | | 43 | Feb/24 | 13 | 150.1 | 148.33 | 142.15(-0.22) | 139.83(0.35) | 141.19(0.15) | 142.51 | -0.8 | | -4 | 37(-3) | -35 | [-6] | [4] | [8] | 12 | 283 | UR | 0.4 | SmallShort | | (-5) | 4 | 2 | 17 | 20 | 0.1,59 | 46 | | 44 | Feb/24 | 12 | 150.1 | 148.33 | 142.47(-0.2) | 139.34(0.28) | 140.98(0.51) | 142.42 | -0.8 | | -4 | 40(-2) | -15 | [-5] | [13] | [14] | -3 | 321 | UR | 0.4 | SmallShort | | (-6) | 13 | 12 | 13 | 20 | -0,47 | 46 | | 45 | Feb/24 | 11 | 150.1 | 148.33 | 142.76(-0.21) | 138.96(-0.27) | 140.26(0.48) | 141.78 | -0.9 | | -4 | 42(-1.5) | 5 | [-6] | [5] | [32] | -18 | 255 | UR | 0.4 | SmallShort | | (-6) | 13 | 45 | 7 | 20 | -0.2,37 | 46 | | | | |
| 46 | Feb/24 | 10 | 150.1 | 148.33 | 143.06(-0.31) | 139.33(-0.41) | 139.58(0.38) | 139.39 | -1.1 | | -4 | 43(-0.6) | -45 | [-8] | [-0] | [6] | -39 | 141 | UR | -0 | SmallShort | | (-8) | 10 | -9 | 10 | 20 | -0.9,34 | 46 | | 47 | Feb/24 | 9 | 150.1 | 148.33 | 143.51(-0.32) | 139.9(-0.45) | 139.05(0.43) | 139.86 | -1.1 | | -4 | 44(-0.8) | -50 | [-8] | [0] | [-0] | -42 | 170 | DT | 0.2 | OpenShort? | | (-8) | 11 | -29 | 14 | 20 | -0.9,31 | 46 | | 48 | Feb/23 | 15 | 150.02 | 150.69 | 143.97(-0.17) | 140.53(-0.36) | 138.46(0.55) | 141.43 | -0.9 | | -3 | 45(0.9) | 20 | [-4] | [5] | [24] | -38 | 122 | UR | 0.7 | SmallShort? | | (-7) | 14 | 49 | -13 | 20 | -0.6,27 | 41 | | 49 | Feb/23 | 14 | 150.02 | 150.69 | 144.21(-0.18) | 141.04(-0.48) | 137.7(0.04) | 138.86 | -1.1 | | -3 | 44(1.8) | -20 | [-5] | [-10] | [-1] | -69 | -181 | DT | 0.3 | OpenShort | | (-7) | 1 | 9 | -23 | -5 | -1.2,11 | 41 | | 50 | Feb/23 | 13 | 150.02 | 150.69 | 144.48(-0.23) | 141.72(-0.49) | 137.65(-1.03) | 138.38 | -1.2 | | -3 | 42(2.4) | -50 | [-6] | [-38] | [1] | -83 | -446 | DP | 0.2 | OpenShort | | (-6) | -27 | 32 | -28 | -20 | -1.5,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|