|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $39.8600 One month high (close): $67.5900
PLUG Daily Change: -9.24% Daily StdDev 8.51% PLUG EMA_5_Trend: -1.48% 10Minute StdDev: $4.2504
Latest Price : $39.86(-9.24%) | Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($3.2) Wed. Mar 3, 2021($2.1) Tue. Mar 2, 2021($1.1) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 54.54 | 47.58 | 45.79(-1.36) | 42.36(-1.85) | 39.86(-1.64) | 39.37 | -1.7 | | -18 | 47(0.8) | -50 | [-16] | [-38] | [5] | -86 | -561 | DP | -0.1 | OpenShort | | (-17) | -19 | 41 | 5 | -20 | -1.6,4 | 32 | Sample size 50 Avg positive next hour return: 3.07%(50%) Avg negative next hour return: -1.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.36(hourly_sma_10 7.59%) 45.79(hourly_sma_20 16.31%) 47.58(daily_ema_10 20.85%) 54.54(daily_ema_20 38.53%)
|
| | | 2 | Mar/4 | 13 | 54.54 | 47.58 | 46.42(-1.42) | 43.16(-1.94) | 40.53(-2.88) | 38.21 | -1.9 | | -18 | 46(3.7) | -50 | [-17] | [-53] | [-52] | -100 | -1148 | DT | -0.6 | HoldShort | | (-21) | -34 | -58 | 3 | -20 | -2,0 | 32 | | 3 | Mar/4 | 12 | 54.54 | 47.58 | 47.09(-1.19) | 44.01(-1.85) | 41.73(-2.14) | 39.95 | -1.7 | | -18 | 42(3.2) | -50 | [-14] | [-43] | [-32] | -98 | -943 | DT | -0.5 | OpenShort | | (-17) | -25 | -30 | 2 | -20 | -1.9,0 | 32 | | 4 | Mar/4 | 11 | 54.54 | 47.58 | 47.66(-1.13) | 44.84(-1.77) | 42.64(-2.41) | 40.88 | -1.6 | | -18 | 39(3) | -50 | [-13] | [-45] | [-21] | -100 | -956 | DT | -0.5 | HoldShort | | (-15) | -28 | -0 | 0 | -20 | -2,0 | 32 | | 5 | Mar/4 | 10 | 54.54 | 47.58 | 48.21(-1.13) | 45.65(-1.76) | 43.69(-2.59) | 40.89 | -1.6 | | -18 | 36(4.4) | -50 | [-13] | [-47] | [-49] | -108 | -1093 | DT | -0.9 | HoldShort | | (-16) | -30 | -57 | 0 | -20 | -2.3,0 | 32 | | | | |
| 6 | Mar/4 | 9 | 54.54 | 47.58 | 48.76(-0.9) | 46.47(-1.46) | 44.85(-2.05) | 42.7 | -1.4 | | -18 | 31(3.6) | -50 | [-11] | [-39] | [-38] | -105 | -896 | DT | -0.8 | HoldShort? | | (-13) | -24 | -46 | -4 | -20 | -2.2,0 | 32 | | 7 | Mar/3 | 15 | 55.94 | 48.69 | 49.2(-0.73) | 47.16(-1.19) | 45.79(-1.1) | 44.24 | -1.4 | | -17 | 28(1.8) | -50 | [-9] | [-25] | [-19] | -100 | -605 | DT | -0.6 | HoldShort? | | (-11) | -13 | -8 | -3 | -20 | -2,0 | 34 | | 8 | Mar/3 | 14 | 55.94 | 48.69 | 49.56(-0.41) | 47.73(-1.29) | 46.3(-1.56) | 44.52 | -1.4 | | -17 | 26(3.6) | -50 | [-5] | [-31] | [-33] | -108 | -998 | DT | -0.8 | HoldShort | | (-10) | -19 | -47 | -7 | -20 | -2.3,0 | 34 | | 9 | Mar/3 | 13 | 55.94 | 48.69 | 49.76(-0.22) | 48.35(-1) | 47.03(-1.2) | 46.13 | -1.2 | | -17 | 22(1.8) | -50 | [-3] | [-24] | [-14] | -94 | -805 | DT | -0.5 | OpenShort | | (-3) | -14 | -16 | 2 | -20 | -1.9,4 | 34 | | 10 | Mar/3 | 12 | 55.94 | 48.69 | 49.87(-0.16) | 48.84(-0.79) | 47.6(-1) | 46.68 | -1.1 | | -17 | 21(1.4) | -50 | [-2] | [-20] | [-20] | -91 | -722 | DT | -0.5 | OpenShort | | (-2) | -12 | -20 | -6 | -20 | -1.8,4 | 34 | | | | |
| 11 | Mar/3 | 11 | 55.94 | 48.69 | 49.95(-0.15) | 49.23(-0.92) | 48.08(-0.92) | 47.38 | -1 | | -17 | 19(1.1) | -50 | [-2] | [-20] | [-2] | -86 | -577 | DT | -0.4 | OpenShort | | (-1) | -11 | 17 | -13 | -20 | -1.6,4 | 34 | | 12 | Mar/3 | 10 | 55.94 | 48.69 | 50.02(-0.18) | 49.69(-0.95) | 48.53(-1.28) | 46.79 | -1.1 | | -17 | 18(1.7) | -50 | [-2] | [-25] | [-34] | -99 | -777 | DT | -1.1 | OpenShort | | (-3) | -15 | -39 | -24 | -20 | -2.1,4 | 34 | | 13 | Mar/3 | 9 | 55.94 | 48.69 | 50.11(0.21) | 50.17(-0.61) | 49.16(-1.03) | 48.2 | -0.9 | | -17 | 16(-2.5) | -50 | [3] | [-18] | [-23] | -73 | -799 | DR | -0.7 | OpenShort? | | (-1) | -12 | -21 | -24 | -20 | -1.4,12 | 34 | | 14 | Mar/2 | 15 | 56.99 | 49.91 | 50(0.25) | 50.48(-0.57) | 49.67(-0.82) | 48.96 | -1 | | -15 | 19(-2.9) | -50 | [3] | [-15] | [-13] | -48 | -622 | DR | -0.4 | OpenShort? | | (4) | -10 | -3 | -23 | -20 | -0.7,20 | 35 | | 15 | Mar/2 | 14 | 56.99 | 49.91 | 49.88(0.51) | 50.77(-0.55) | 50.08(-0.59) | 49.09 | -1 | | -15 | 22(-5) | -50 | [6] | [-11] | [-18] | -27 | -759 | DR | -0.6 | OpenShort | | (4) | -7 | -14 | -23 | -20 | -0.4,33 | 35 | | | | |
| 16 | Mar/2 | 13 | 56.99 | 49.91 | 49.63(0.41) | 51.05(-0.39) | 50.38(-0.92) | 49.6 | -0.9 | | -15 | 27(-2.1) | -50 | [5] | [-15] | [-15] | 0 | -586 | DR | -0.4 | OpenShort | | (8) | -11 | -9 | -18 | -20 | -0,50 | 35 | | 17 | Mar/2 | 12 | 56.99 | 49.91 | 49.43(0.52) | 51.25(-0.29) | 50.85(-0.63) | 49.95 | -0.9 | | -15 | 29(-2.4) | -50 | [6] | [-10] | [-19] | 21 | -504 | DR | -0.4 | OpenShort | | (6) | -8 | -21 | -13 | -20 | 0.2,66 | 35 | | 18 | Mar/2 | 11 | 56.99 | 49.91 | 49.17(0.58) | 51.4(0.44) | 51.17(-0.23) | 50.76 | -0.8 | | -15 | 31(-1.6) | -50 | [7] | [-1] | [-18] | 41 | -257 | DR | -0.2 | OpenShort | | (8) | -3 | -7 | -13 | -20 | 0.6,76 | 35 | | 19 | Mar/2 | 10 | 56.99 | 49.91 | 48.89(0.5) | 51.17(0.54) | 51.29(-0.32) | 51.01 | -0.7 | | -15 | 33(-0.2) | -50 | [6] | [-2] | [-8] | 54 | -94 | DR | -0.1 | OpenShort | | (9) | -4 | 12 | -8 | -20 | 0.8,84 | 35 | | 20 | Mar/2 | 9 | 56.99 | 49.91 | 48.65(0.41) | 50.9(0.45) | 51.45(-0.54) | 50.57 | -0.8 | | -15 | 33(0.1) | -50 | [5] | [-5] | [-23] | 59 | -97 | DR | -0.3 | OpenShort? | | (6) | -7 | -36 | -7 | -20 | 0.7,91 | 35 | | | | |
| 21 | Mar/1 | 15 | 57.77 | 50.85 | 48.45(0.44) | 50.67(0.62) | 51.73(0.15) | 51.95 | -0.7 | | -14 | 33(0.9) | -20 | [5] | [5] | [6] | 79 | 353 | RG | 0.1 | Wait? | | (8) | 2 | 10 | -5 | 20 | 1.3,96 | 39 | | 22 | Mar/1 | 14 | 57.77 | 50.85 | 48.24(0.25) | 50.36(0.61) | 51.65(0.05) | 51.57 | -0.8 | | -14 | 32(1.3) | -40 | [3] | [3] | [4] | 78 | 473 | RG | -0 | Wait | | (6) | 1 | 6 | -7 | 20 | 1.3,95 | 39 | | 23 | Mar/1 | 13 | 57.77 | 50.85 | 48.12(0.28) | 50.06(1.08) | 51.62(1.1) | 51.34 | -0.8 | | -14 | 31(1.4) | -40 | [3] | [19] | [-8] | 80 | 663 | CR | -0.1 | OpenShort | | (3) | 13 | -13 | -5 | -20 | 1.3,97 | 39 | | 24 | Mar/1 | 12 | 57.77 | 50.85 | 47.98(0.31) | 49.53(1.11) | 51.06(1.44) | 51.84 | -0.7 | | -14 | 29(2.1) | -15 | [4] | [23] | [6] | 93 | 845 | RG | 0.3 | Wait | | (5) | 18 | -3 | -0 | 20 | 1.7,100 | 39 | | 25 | Mar/1 | 11 | 57.77 | 50.85 | 47.83(0.33) | 48.99(1.63) | 50.34(1.46) | 51.94 | -0.7 | | -14 | 27(2.5) | 5 | [4] | [26] | [12] | 98 | 890 | RG | 0.7 | Wait | | (5) | 18 | 10 | 14 | 20 | 1.9,100 | 39 | | | | |
| 26 | Mar/1 | 10 | 57.77 | 50.85 | 47.67(0.3) | 48.2(1.25) | 49.61(1.11) | 51.57 | -0.8 | | -14 | 25(2.4) | 5 | [4] | [20] | [22] | 96 | 805 | RG | 1 | SmallShort | | (4) | 14 | 4 | 15 | 20 | 2,96 | 39 | | 27 | Mar/1 | 9 | 57.77 | 50.85 | 47.53(0.42) | 47.61(1.41) | 49.07(1.19) | 51.42 | -0.8 | | -14 | 22(3) | 15 | [5] | [22] | [49] | 94 | 708 | UT | 1.3 | OpenLong? | | (4) | 15 | 80 | 13 | 20 | 2.2,89 | 39 | | 28 | Feb/26 | 15 | 58.3 | 51.79 | 47.33(0.08) | 46.95(0.75) | 48.49(1.03) | 48.52 | -1.2 | | -15 | 19(0.2) | -20 | [1] | [14] | [9] | 56 | 407 | RG | 0 | Wait? | | (2) | 13 | 8 | 2 | 20 | 0.8,86 | 34 | | 29 | Feb/26 | 14 | 58.3 | 51.79 | 47.29(0.16) | 46.6(0.43) | 48(0.76) | 48.24 | -1.3 | | -15 | 19(0.1) | -10 | [2] | [9] | [12] | 51 | 230 | RG | 0.2 | Wait | | (1) | 9 | -2 | 5 | 20 | 0.6,86 | 34 | | 30 | Feb/26 | 13 | 58.3 | 51.79 | 47.21(0.24) | 46.4(0.37) | 47.64(1.81) | 48.32 | -1.3 | | -15 | 19(0) | 15 | [3] | [22] | [17] | 56 | 434 | UT | 0.5 | OpenLong | | (2) | 22 | -14 | 29 | 20 | 0.7,88 | 34 | | | | |
| 31 | Feb/26 | 12 | 58.3 | 51.79 | 47.1(0.4) | 46.23(0.25) | 46.79(1.4) | 48.83 | -1.2 | | -15 | 19(0) | 10 | [5] | [17] | [34] | 51 | 325 | RG | 1.4 | SmallShort | | (4) | 17 | 8 | 28 | 20 | 1.1,73 | 34 | | 32 | Feb/26 | 11 | 58.3 | 51.79 | 46.91(0.39) | 46.12(-0.13) | 46.15(1.63) | 48.54 | -1.2 | | -15 | 19(-0.2) | 10 | [5] | [17] | [63] | 35 | 365 | RG | 1.6 | SmallShort | | (5) | 20 | 72 | 40 | 20 | 1.1,57 | 34 | | 33 | Feb/26 | 10 | 58.3 | 51.79 | 46.73(0.06) | 46.18(-0.56) | 45.41(0.46) | 46.05 | -1.6 | | -15 | 19(-0.2) | -35 | [1] | [-1] | [6] | -32 | -97 | RG | 0.4 | Wait | | (2) | 6 | -11 | 8 | 20 | -0.4,28 | 34 | | 34 | Feb/26 | 9 | 58.3 | 51.79 | 46.7(0.16) | 46.44(-0.51) | 45.2(0.09) | 46.44 | -1.5 | | -15 | 20(-0.6) | 10 | [2] | [-5] | [34] | -34 | -187 | RG | 0.8 | SmallShort? | | (1) | 1 | 71 | 9 | 20 | -0.2,21 | 34 | | 35 | Feb/25 | 15 | 59.16 | 53.26 | 46.63(0.3) | 46.68(-0.99) | 45.16(-1.1) | 44.1 | -2 | | -16 | 20(-4.7) | -50 | [4] | [-23] | [-32] | -84 | -1072 | DR | -0.7 | HoldShort? | | (-1) | -14 | -44 | -12 | -20 | -1.6,6 | 25 | | | | |
| 36 | Feb/25 | 14 | 59.16 | 53.26 | 46.49(-0.44) | 47.15(-0.64) | 45.66(-0.93) | 45.6 | -1.8 | | -16 | 25(-1.5) | -50 | [-5] | [-21] | [-3] | -56 | -3 | DT | -0 | OpenShort | | (6) | -12 | 22 | -15 | -20 | -0.5,7 | 25 | | 37 | Feb/25 | 13 | 59.16 | 53.26 | 46.7(-0.73) | 47.45(-0.55) | 46.09(-1.84) | 44.86 | -1.9 | | -16 | 26(-3.1) | -50 | [-9] | [-33] | [-27] | -61 | -143 | DT | -0.6 | OpenShort | | (-7) | -23 | -5 | -24 | -20 | -0.9,12 | 25 | | 38 | Feb/25 | 12 | 59.16 | 53.26 | 47.04(-0.75) | 47.71(-0.57) | 46.95(-1.53) | 45.02 | -1.9 | | -16 | 29(-2.6) | -50 | [-9] | [-29] | [-38] | -49 | -85 | DT | -0.9 | OpenShort | | (-10) | -19 | -35 | -24 | -20 | -0.9,24 | 25 | | 39 | Feb/25 | 11 | 59.16 | 53.26 | 47.39(-0.62) | 47.98(-0.1) | 47.68(-1.06) | 46.22 | -1.7 | | -16 | 32(-2.4) | -50 | [-8] | [-20] | [-26] | -12 | 79 | DT | -0.6 | OpenShort | | (-9) | -13 | -11 | -17 | -20 | -0.5,51 | 25 | | 40 | Feb/25 | 10 | 59.16 | 53.26 | 47.69(-0.6) | 48.03(0.12) | 48.19(-0.9) | 46.61 | -1.6 | | -16 | 34(-2.4) | -50 | [-7] | [-17] | [-29] | 12 | 115 | DT | -0.6 | OpenShort | | (-8) | -11 | -31 | -5 | -20 | -0.4,72 | 25 | | | | |
| 41 | Feb/25 | 9 | 59.16 | 53.26 | 47.98(-0.51) | 47.97(0.55) | 48.63(-0.39) | 47.72 | -1.5 | | -16 | 37(-2.4) | -50 | [-6] | [-8] | [-25] | 24 | 332 | DT | -0.3 | OpenShort? | | (-7) | -5 | -40 | 2 | -20 | -0.1,76 | 25 | | 42 | Feb/24 | 15 | 60.31 | 55.37 | 48.23(-0.45) | 47.71(0.92) | 48.82(0.71) | 49.19 | -1.6 | | -14 | 39(-8.4) | -50 | [-6] | [9] | [9] | 38 | 784 | UR | 0.1 | SmallShort? | | (-5) | 9 | 14 | 9 | 20 | 0.3,80 | 29 | | 43 | Feb/24 | 14 | 60.31 | 55.37 | 48.45(-0.67) | 47.28(0.68) | 48.48(0.4) | 48.67 | -1.7 | | -14 | 48(-4.9) | -50 | [-9] | [4] | [5] | 28 | 784 | UR | 0.1 | SmallShort | | (-7) | 5 | -3 | 8 | 20 | 0.1,75 | 29 | | 44 | Feb/24 | 13 | 60.31 | 55.37 | 48.78(-0.69) | 46.96(0.83) | 48.29(0.88) | 48.78 | -1.7 | | -14 | 53(-4.4) | -50 | [-9] | [10] | [9] | 19 | 869 | UR | 0.1 | SmallShort | | (-10) | 11 | -0 | 11 | 20 | 0,69 | 29 | | 45 | Feb/24 | 12 | 60.31 | 55.37 | 49.12(-0.7) | 46.58(1.63) | 47.87(1.18) | 48.79 | -1.7 | | -14 | 57(-3.9) | -50 | [-9] | [19] | [3] | 11 | 882 | UR | 0.2 | SmallShort | | (-10) | 15 | 3 | 11 | 6 | -0.1,63 | 29 | | | | |
| 46 | Feb/24 | 11 | 60.31 | 55.37 | 49.47(-0.76) | 45.83(-0.24) | 47.31(1.52) | 48.67 | -1.7 | | -14 | 61(-3.8) | -50 | [-10] | [12] | [51] | 3 | 918 | UR | 0.3 | SmallShort | | (-10) | 19 | 34 | 14 | 20 | -0.2,58 | 29 | | 47 | Feb/24 | 10 | 60.31 | 55.37 | 49.85(-0.93) | 45.94(-0.93) | 46.6(1.14) | 47.48 | -1.9 | | -14 | 65(-3.3) | -40 | [-12] | [2] | [34] | -15 | 673 | UR | 0.2 | SmallShort | | (-12) | 15 | -6 | 12 | 20 | -0.5,48 | 29 | | 48 | Feb/24 | 9 | 60.31 | 55.37 | 50.32(-0.82) | 46.37(-0.93) | 46.07(0.96) | 47.71 | -1.9 | | -14 | 68(-1.8) | -40 | [-10] | [-0] | [42] | -23 | 491 | UR | 0.4 | SmallShort? | | (-13) | 12 | 30 | -8 | 20 | -0.6,42 | 29 | | 49 | Feb/23 | 15 | 61.47 | 57.08 | 50.74(-0.77) | 46.8(-1.14) | 45.63(0.77) | 46.68 | -2.2 | | -12 | 70(1) | -40 | [-10] | [-4] | [24] | -39 | 121 | DP | 0.2 | OpenShort? | | (-13) | 10 | 19 | -13 | 20 | -0.9,34 | 29 | | 50 | Feb/23 | 14 | 61.47 | 57.08 | 51.13(-0.54) | 47.34(-1.34) | 45.28(2.1) | 46.02 | -2.3 | | -12 | 69(2.2) | -30 | [-7] | [13] | [14] | -51 | 19 | UR | 0.2 | SmallShort | | (-12) | 27 | 27 | -17 | 20 | -1.1,27 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|