PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $40.6900 One month high (close): $53.3300

PGNY Daily Change: -5.28% Daily StdDev 3.6% PGNY EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $40.69(-5.28%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	47.85	46.08	(0)	(0)	(0)	41.43	-1.8	-14	0(0)	-50	[0]	[-6]	[-22]	-47	0	DR	0	OpenShort	(-9)	0	-44	-4	-20	0,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.08(daily_ema_10 11.22%) 47.85(daily_ema_20 15.5%)

2	Mar/4	11	47.85	46.08	(0)	(0)	(0)	41.93	-1.6	-14	0(0)	-45	[0]	[-6]	[5]	-45	0	DP	0	OpenShort	(-7)	0	21	-5	-14	0,5	31
3	Mar/4	10	47.85	46.08	(0)	(0)	(0)	41.69	-1.7	-14	0(0)	-50	[0]	[-6]	[-36]	-41	0	DR	0	OpenShort	(-9)	0	-88	-5	-20	0,9	31
4	Mar/4	9	47.85	46.08	(0)	(0)	(0)	42.71	-1.4	-14	0(0)	-50	[0]	[-6]	[-7]	-36	0	DR	0	OpenShort?	(0)	0	-21	-3	2	0,14	31
5	Mar/3	15	48.23	46.96	(0)	(0)	(0)	42.96	-1.7	-11	0(0)	-50	[0]	[-5]	[3]	-29	0	DP	0	OpenShort?	(2)	0	12	2	-12	0,21	39

6	Mar/3	14	48.23	46.96	(0)	(0)	(0)	42.82	-1.7	-11	0(0)	-50	[0]	[-5]	[-11]	-27	0	DR	0	OpenShort	(-1)	0	-22	1	-20	0,23	39
7	Mar/3	13	48.23	46.96	(0)	(0)	(0)	43.08	-1.6	-11	0(0)	-50	[0]	[-5]	[-3]	-26	0	DR	0	OpenShort	(3)	0	2	-7	-20	0,24	39
8	Mar/3	12	48.23	46.96	(0)	(0)	(0)	43.06	-1.6	-11	0(0)	-50	[0]	[-5]	[-4]	-34	0	DR	0	OpenShort	(3)	0	16	-21	-20	0,16	39
9	Mar/3	11	48.23	46.96	(0)	(0)	(0)	42.87	-1.7	-11	0(0)	-50	[0]	[-5]	[-5]	-29	0	DR	0	OpenShort	(1)	0	24	-26	-20	0,21	39
10	Mar/3	10	48.23	46.96	(0)	(0)	(0)	42.59	-1.8	-11	0(0)	-50	[0]	[-5]	[-33]	-5	0	DR	0	OpenShort	(-3)	0	-54	-18	-20	0,45	39

11	Mar/3	9	48.23	46.96	(0)	(0)	(0)	43.22	-1.6	-11	0(0)	-50	[0]	[-5]	[-35]	29	0	DR	0	OpenShort?	(1)	0	-81	-7	-20	0,79	39
12	Mar/2	15	48.55	47.62	(0)	(0)	(0)	44.19	-1.5	-8	0(0)	-45	[0]	[-4]	[-1]	48	0	DR	0	OpenShort?	(12)	0	-8	-1	20	0,98	37
13	Mar/2	14	48.55	47.62	(0)	(0)	(0)	44.29	-1.4	-8	0(0)	-40	[0]	[-4]	[1]	50	0	DP	0	OpenShort	(7)	0	3	0	0	0,100	37
14	Mar/2	13	48.55	47.62	(0)	(0)	(0)	44.25	-1.5	-8	0(0)	-30	[0]	[-4]	[8]	50	0	DP	0	OpenShort	(3)	0	19	2	14	0,100	37
15	Mar/2	12	48.55	47.62	(0)	(0)	(0)	44.02	-1.5	-8	0(0)	-35	[0]	[-4]	[5]	50	0	DP	0	OpenShort	(-4)	0	3	7	20	0,100	37

16	Mar/2	11	48.55	47.62	(0)	(0)	(0)	43.98	-1.6	-8	0(0)	-35	[0]	[-4]	[5]	50	0	DP	0	OpenShort	(-9)	0	4	12	14	0,100	37
17	Mar/2	10	48.55	47.62	(0)	(0)	(0)	43.93	-1.6	-8	0(0)	-25	[0]	[-4]	[10]	44	0	DP	0	OpenShort	(-10)	0	16	13	20	0,94	37
18	Mar/2	9	48.55	47.62	(0)	(0)	(0)	43.74	-1.6	-8	0(0)	-15	[0]	[-4]	[16]	28	0	DP	0	OpenShort?	(-23)	0	27	13	20	0,78	37
19	Mar/1	15	48.81	48.18	(0)	(0)	(0)	43.42	-2	-7	0(0)	-20	[0]	[-5]	[11]	14	0	DP	0	OpenShort?	(-22)	0	10	13	20	0,64	35
20	Mar/1	14	48.81	48.18	(0)	(0)	(0)	43.3	-2	-7	0(0)	-45	[0]	[-5]	[-2]	6	0	DR	0	OpenShort	(-28)	0	-24	12	20	0,56	35

21	Mar/1	13	48.81	48.18	(0)	(0)	(0)	43.58	-1.9	-7	0(0)	-35	[0]	[-5]	[3]	-10	0	DP	0	OpenShort	(-41)	0	-2	9	20	0,40	35
22	Mar/1	12	48.81	48.18	(0)	(0)	(0)	43.6	-1.9	-7	0(0)	15	[0]	[-5]	[36]	-24	0	RG	0	Wait	(-40)	0	80	5	20	0,26	35
23	Mar/1	11	48.81	48.18	(0)	(0)	(0)	42.67	-2.2	-7	0(0)	-20	[0]	[-5]	[11]	-31	0	DP	0	OpenShort	(-43)	0	17	3	20	0,19	35
24	Mar/1	10	48.81	48.18	(0)	(0)	(0)	42.48	-2.3	-7	0(0)	-50	[0]	[-5]	[-10]	-37	0	DR	0	OpenShort	(-42)	0	-51	1	20	0,13	35
25	Mar/1	9	48.81	48.18	(0)	(0)	(0)	43.08	-2.1	-7	0(0)	15	[0]	[-5]	[35]	-38	0	RG	0	Wait?	(-39)	0	69	-0	20	0,12	35

26	Feb/26	15	49.03	48.91	(0)	(0)	(0)	42.28	-2.7	-6	0(0)	-30	[0]	[-5]	[3]	-41	0	DP	0	OpenShort?	(-41)	0	-3	0	20	0,9	34
27	Feb/26	14	49.03	48.91	(0)	(0)	(0)	42.31	-2.7	-6	0(0)	-45	[0]	[-5]	[-5]	-40	0	DR	0	OpenShort	(-41)	0	-42	2	20	0,10	34
28	Feb/26	13	49.03	48.91	(0)	(0)	(0)	42.8	-2.5	-6	0(0)	-40	[0]	[-5]	[-2]	-37	0	DR	0	OpenShort	(-34)	0	-17	4	20	0,13	34
29	Feb/26	12	49.03	48.91	(0)	(0)	(0)	43	-2.4	-6	0(0)	-35	[0]	[-5]	[-1]	-41	0	DR	0	OpenShort	(-30)	0	-8	3	15	0,9	34
30	Feb/26	11	49.03	48.91	(0)	(0)	(0)	43.1	-2.4	-6	0(0)	20	[0]	[-5]	[56]	-45	0	RG	0	Wait	(-28)	0	141	2	20	0,5	34

31	Feb/26	10	49.03	48.91	(0)	(0)	(0)	41.51	-3	-6	0(0)	-50	[0]	[-5]	[-55]	-50	0	DR	0	OpenShort	(-33)	0	-103	0	-20	0,0	34
32	Feb/26	9	49.03	48.91	(0)	(0)	(0)	42.71	-2.5	-6	0(0)	-50	[0]	[-5]	[-57]	-50	0	DR	0	OpenShort?	(-29)	0	-93	-1	-20	0,0	34
33	Feb/25	15	49.3	49.74	(0)	(0)	(0)	43.82	-2.7	-1	0(0)	-50	[0]	[-4]	[-58]	-50	0	DR	0	OpenShort?	(-25)	0	-92	-1	-20	0,0	38
34	Feb/25	14	49.3	49.74	(0)	(0)	(0)	44.95	-2.2	-1	0(0)	-50	[0]	[-4]	[-51]	-50	0	DR	0	OpenShort	(-19)	0	-69	-1	-20	0,0	38
35	Feb/25	13	49.3	49.74	(0)	(0)	(0)	45.81	-1.7	-1	0(0)	-50	[0]	[-4]	[-45]	-48	0	DR	0	OpenShort	(-21)	0	-40	-10	-20	0,2	38

36	Feb/25	12	49.3	49.74	(0)	(0)	(0)	46.31	-1.5	-1	0(0)	-50	[0]	[-4]	[-97]	-48	0	DR	0	OpenShort	(-19)	0	-185	-22	-20	0,2	38
37	Feb/25	11	49.3	49.74	(0)	(0)	(0)	48.76	-0.3	-1	0(0)	-45	[0]	[-4]	[-23]	-48	0	DR	0	OpenShort	(-9)	0	17	-33	-20	0,2	38
38	Feb/25	10	49.3	49.74	(0)	(0)	(0)	48.54	-0.4	-1	0(0)	-50	[0]	[-4]	[-56]	-17	0	DR	0	OpenShort	(-9)	0	-74	-22	-20	0,33	38
39	Feb/25	9	49.3	49.74	(0)	(0)	(0)	49.54	0.1	-1	0(0)	-50	[0]	[-4]	[-110]	17	0	DR	0	OpenShort?	(-6)	0	-253	-11	-20	0,67	38
40	Feb/24	15	49.42	50.38	(0)	(0)	(0)	53.2	2	13	0(0)	50	[0]	[3]	[9]	50	0	UR	0	SmallShort?	(9)	0	23	0	13	0,100	75

41	Feb/24	14	49.42	50.38	(0)	(0)	(0)	52.87	1.8	13	0(0)	50	[0]	[3]	[8]	50	0	UR	0	SmallShort	(9)	0	12	0	20	0,100	75
42	Feb/24	13	49.42	50.38	(0)	(0)	(0)	52.7	1.8	13	0(0)	50	[0]	[3]	[8]	50	0	UR	0	SmallShort	(9)	0	7	0	20	0,100	75
43	Feb/24	12	49.42	50.38	(0)	(0)	(0)	52.6	1.7	13	0(0)	50	[0]	[3]	[6]	50	0	UR	0	SmallShort	(7)	0	-1	5	20	0,100	75
44	Feb/24	11	49.42	50.38	(0)	(0)	(0)	52.62	1.7	13	0(0)	50	[0]	[3]	[21]	50	0	UR	0	SmallShort	(8)	0	17	13	20	0,100	75
45	Feb/24	10	49.42	50.38	(0)	(0)	(0)	52.38	1.6	13	0(0)	50	[0]	[3]	[20]	50	0	UR	0	SmallShort	(6)	0	8	24	20	0,100	75

46	Feb/24	9	49.42	50.38	(0)	(0)	(0)	52.27	1.5	13	0(0)	50	[0]	[3]	[41]	35	0	UR	0	SmallShort?	(5)	0	73	23	20	0,85	75
47	Feb/23	15	49	50.04	(0)	(0)	(0)	51.25	1.2	8	0(0)	50	[0]	[1]	[27]	10	0	UR	0	SmallShort?	(2)	0	50	13	20	0,60	60
48	Feb/23	14	49	50.04	(0)	(0)	(0)	50.56	0.8	8	0(0)	50	[0]	[1]	[10]	-23	0	UR	0	SmallShort	(2)	0	30	-8	14	0,27	60
49	Feb/23	13	49	50.04	(0)	(0)	(0)	50.15	0.6	8	0(0)	50	[0]	[1]	[5]	-33	0	UR	0	SmallShort	(3)	0	29	-11	-20	0,17	60
50	Feb/23	12	49	50.04	(0)	(0)	(0)	49.75	0.4	8	0(0)	5	[0]	[1]	[-21]	-30	0	CR	0	HoldShort	(2)	0	-36	-10	-20	0,20	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI