Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $88.9050      One month high (close): $93.5500

PAYX Daily Change: -1.1%   Daily StdDev 1.27%   PAYX EMA_5_Trend: -0.38%   10Minute StdDev: $0

Latest Price :  $89.64(-1.1%)

Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.57%(58%)   Avg negative next hour return: -0.46%(42%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   90.93  91.28  91.55(-0.15 90.66(-0.08 90.65(-0.0190.58-0.3    191(-2.2)-50[-12][-8][-12]-5523DT-0.1OpenShort    (-14)-1-42106-0.9,1849

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.66(hourly_sma_10 0.09%)   90.93(daily_ema_20 0.39%)   91.28(daily_ema_10 0.77%)   91.55(hourly_sma_20 1.07%)  
 
2Mar/411   90.93  91.28  91.69(-0.12 90.73(-0.16 90.66(0.0491.020.1    193(-2.3)0[-9][-7][18]-5147RG0.3Wait    (-11)3371020-0.6,1449
3Mar/410   90.93  91.28  91.8(-0.14 90.87(-0.2 90.62(-0.0190.63-0.3    195(2.7)-15[-11][-13][12]-72-6DP0OpenShort    (-12)-129420-1.1,649
4Mar/49   90.93  91.28  91.93(-0.11 91.05(-0.25 90.63(-0.0690.33-0.5    193(5.7)-50[-9][-18][-12]-86-84DT-0.3OpenShort?    (-14)-5-37-1-1-1.5,249
5Mar/315   90.96  91.49  92.04(-0.06 91.28(-0.19 90.69(0.0190.71-0.2    487(1.7)15[-5][-7][2]-80-84RG0Wait?    (-10)174-7-1.4,551
 
6Mar/314   90.96  91.49  92.1(-0.04 91.45(-0.16 90.68(-0.1490.64-0.3    485(3.2)5[-3][-17][-7]-84-155RG-0Wait    (-7)-11-175-20-1.5,451
7Mar/313   90.96  91.49  92.14(-0.02 91.59(-0.14 90.81(-0.3490.81-0.1    482(3)10[-2][-32][2]-84-199RG0Wait    (-3)-2712-1-20-1.5,451
8Mar/312   90.96  91.49  92.16(-0.04 91.72(-0.23 91.12(-0.3890.68-0.3    479(3.9)-5[-3][-39][-2]-92-211RG-0.5Wait    (-3)-309-14-20-1.7,151
9Mar/311   90.96  91.49  92.2(-0.04 91.94(-0.25 91.47(-0.4490.59-0.3    475(1.6)-20[-3][-44][-12]-98-234DT-1.1OpenShort    (-4)-35-7-34-20-1.9,051
10Mar/310   90.96  91.49  92.24(-0.01 92.17(-0.3 91.88(-0.3790.66-0.3    474(4)-10[-1][-40][-29]-82-245DT-1.5OpenShort    (-4)-29-58-31-20-1.9,1651
 
11Mar/39   90.96  91.49  92.24(0)  92.44(-0.22 92.22(-0.1891.270.3    470(1.5)-5[0][-22][-42]-49-151DR-1.2OpenShort?    (2)-14-106-23-20-1.3,3451
12Mar/215   90.96  91.37  92.25(0.05 92.65(-0.09 92.38(0.0792.41.3    668(-1.5)50[4][6][0]4-9UT0OpenLong?    (6)60-120.2,4954
13Mar/214   90.96  91.37  92.21(0.06 92.73(-0.08 92.31(-0.192.41.3    670(0.1)35[5][-7][-8]10-58DR0.1OpenShort    (4)-8-232-80.2,5554
14Mar/213   90.96  91.37  92.16(0.03 92.81(0.02 92.4(-0.0692.651.5    669(0.8)40[2][-1][7]209RG0.3Wait    (7)-5251-160.6,5554
15Mar/212   90.96  91.37  92.14(0.02 92.79(0.05 92.46(-0.2292.381.3    669(-0.9)20[2][-13][3]8-39RG-0.1Wait    (1)-1827-16-200.3,5054
 
16Mar/211   90.96  91.37  92.12(-0.04 92.75(0.07 92.67(-0.2692.091    670(-3.3)-20[-3][-16][-8]5-23DT-0.8OpenShort    (-1)-213-21-20-0,5554
17Mar/210   90.96  91.37  92.15(-0.07 92.69(0.09 92.91(-0.2692.051    673(-1.2)-50[-6][-16][-34]17-4DT-1.1OpenShort    (-3)-21-76-23-20-0.1,6954
18Mar/29   90.96  91.37  92.15(-0)  92.6(0.15 93.15(-0.0692.861.7    674(-0.9)0[0][4][-5]5756CR-0.4HoldShort?    (-2)-5-7-8-140.8,8754
19Mar/115   90.82  91.06  92.22(-0.01 92.46(0.16 93.21(0.192.931.9    675(-1.6)-10[-1][17][-15]67112RG-0.3Wait?    (0)8-45-140.9,9453
20Mar/114   90.82  91.06  92.22(0)  92.31(0.29 93.12(0.3293.422.3    677(1.8)50[0][40][7]85204UR0.4SmallShort    (1)251011201.4,10053
 
21Mar/113   90.82  91.06  92.23(0.01 92.05(0.22 92.83(0.493.312.2    675(2.5)50[1][44][10]81202UT0.6OpenLong    (0)32724201.3,9853
22Mar/112   90.82  91.06  92.22(0.04 91.84(0.17 92.46(0.4493.242.2    672(2.6)50[3][45][14]70173UT1OpenLong    (1)351031201.3,8753
23Mar/111   90.82  91.06  92.19(0.07 91.68(0.18 92.06(0.3793.142.1    670(0.3)50[6][41][31]52121UT1.4OpenLong    (2)296231201.2,7253
24Mar/110   90.82  91.06  92.12(0.07 91.51(0.03 91.72(0.2492.481.5    669(-7.5)50[6][25][24]1030UT1OpenLong    (3)194819200.5,4753
25Mar/19   90.82  91.06  92.06(0.1 91.48(-0.02 91.5(0.2691.971    677(-10.1)50[8][25][21]-23-42UT0.5OpenLong?    (4)2148820-0.1,3053
 
26Feb/2615   90.57  90.75  91.97(0.09 91.5(-0.14 91.27(0.0491.470.7    387(7.7)50[7][0][10]-40-122UT0.2OpenLong?    (6)322220-0.5,2348
27Feb/2614   90.57  90.75  91.89(-0.01 91.62(-0.23 91.23(-0.0891.240.5    379(-0.2)20[-1][-15][-5]-46-79RG0Wait    (7)-7-19214-0.7,2248
28Feb/2613   90.57  90.75  91.9(0.02 91.83(-0.16 91.31(0.0191.440.7    379(-1)35[2][-4][1]-47-66RG0.1Wait    (1)13-67-0.5,1648
29Feb/2612   90.57  90.75  91.88(0.01 91.98(-0.18 91.31(-0.1791.40.7    380(-2.5)45[1][-20][17]-45-99RG0.1Wait    (1)-1458-14-7-0.5,1848
30Feb/2611   90.57  90.75  91.87(0.01 92.15(-0.28 91.46(-0.2990.790.2    383(-3.1)-5[1][-34][-22]-51-197DR-0.7OpenShort    (-1)-24-48-18-20-1.1,2748
 
31Feb/2610   90.57  90.75  91.86(0.06 92.41(-0.19 91.73(-0.3191.290.6    386(-6.1)5[5][-31][-17]-29-189DR-0.4OpenShort    (3)-25-31-20-20-0.5,3448
32Feb/269   90.57  90.75  91.8(0.1 92.59(-0.11 92.02(-0.3691.620.9    392(-2.2)50[8][-31][-0]-4-197RG-0.4Wait?    (8)-2918-15-20-0.2,5148
33Feb/2515   90.47  90.65  91.71(0.05 92.69(-0.05 92.35(-0.3391.430.8    594(0.3)5[4][-26][-34]3-154DR-0.8OpenShort?    (8)-27-70-20-20-0.2,5849
34Feb/2514   90.47  90.65  91.67(0.08 92.74(0.12 92.66(-0.1992.181.4    594(0.2)30[7][-7][-6]30-58DR-0.4OpenShort    (9)-156-17-200.4,7049
35Feb/2513   90.47  90.65  91.6(0.06 92.63(0.2 92.84(-0.2892.121.3    594(0.1)-15[5][-12][-28]40-61DR-0.6OpenShort    (7)-23-58-14-200.4,8049
 
36Feb/2512   90.47  90.65  91.55(0.1 92.45(0.32 93.1(-0.0692.741.8    594(0.5)15[8][11][-22]6323CR-0.3HoldShort    (8)-5-50-10-201,8849
37Feb/2511   90.47  90.65  91.46(0.16 92.16(0.21 93.16(0.1493.282.2    593(4.2)50[13][24][12]8184UT0.1OpenLong    (11)1131-9201.6,9149
38Feb/2510   90.47  90.65  91.31(0.15 91.97(0.2 93.03(0.2392.952    589(1.7)50[12][31][-4]8194CR-0.1OpenShort    (13)19-14-11201.5,9349
39Feb/259   90.47  90.65  91.18(0.19 91.79(0.22 92.82(0.4293.12.1    587(4.1)50[15][48][-7]92132CR0.3OpenShort?    (14)34-30-6201.8,9749
40Feb/2415   90.29  90.55  91.01(0.21 91.58(0.3 92.43(0.6993.422.3    883(19.3)50[17][75][19]108226UT1HoldLong?    (19)563510202.3,10064
 
41Feb/2414   90.29  90.55  90.82(0.16 91.3(0.31 91.8(0.7193.052    864(10.8)50[13][79][23]113267UT1.4HoldLong    (17)593929202.5,10064
42Feb/2413   90.29  90.55  90.68(0.14 91.01(0.3 91.16(0.2792.631.7    853(9.8)50[12][41][35]110150UT2HoldLong    (11)237040202.6,9564
43Feb/2412   90.29  90.55  90.56(0.1 90.73(0.14 90.91(0.1691.891.2    843(5.9)50[8][24][33]7792UT1.6OpenLong    (9)137030202.2,7264
44Feb/2411   90.29  90.55  90.47(0.04 90.6(0.05 90.76(0.0291.160.6    837(0.5)50[3][8][28]2647UT0.8OpenLong    (6)286-22201.3,4364
45Feb/2410   90.29  90.55  90.43(-0.04 90.56(-0.1 90.74(-0.0890.27-0    837(0.1)30[-3][-8][9]-11-2RG-0.9SmallLong    (-1)-742-27-4-0.3,4764
 
46Feb/249   90.29  90.55  90.47(-0.04 90.65(-0.13 90.81(-0.0789.84-0.3    837(1.4)-15[-3][-9][-55]-12-48DT-1.9OpenShort?    (-6)-6-150-17-20-1.2,6864
47Feb/2315   89.97  90.24  90.51(0.04 90.77(0.12 90.87(0.3591.411.1    435(-3.5)50[3][35][16]92146UT1.1HoldLong?    (4)292634201.8,9751
48Feb/2314   89.97  90.24  90.47(-0.03 90.66(0.11 90.56(0.1391.140.9    439(-2.8)20[-3][16][8]69132UR1.1SmallShort    (2)11923101.3,8651
49Feb/2313   89.97  90.24  90.5(-0.03 90.56(0.14 90.44(0.0791.050.8    442(-3.4)30[-3][12][17]39107UR1.1SmallShort    (-3)6431391,6451
50Feb/2312   89.97  90.24  90.53(-0.06 90.43(0.11 90.37(-0.1390.610.5    445(-1.9)10[-5][-8][14]-1038RG0.4Wait    (-5)-1144-3-70.1,3851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA