|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $162.5500 One month high (close): $170.6600
CB Daily Change: -0.9% Daily StdDev 1.62% CB EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $166(-0.9%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 165.8 | 166.85 | 167.94(-0.07) | 167.45(-0.23) | 166.04(-0.2) | 165.44 | -0.2 | | 6 | 61(5.8) | 15 | [-4] | [-20] | [-0] | -93 | -130 | RG | -0.5 | Wait | | (-3) | -12 | 6 | 3 | -20 | -1.9,5 | 51 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 165.8(daily_ema_20 0.22%) 166.85(daily_ema_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 167.45(weak_hourly_sma_10 1.21%) 167.94(weak_hourly_sma_20 1.51%)
|
| | | 2 | Mar/4 | 13 | 165.8 | 166.85 | 168.06(-0.09) | 167.83(-0.23) | 166.38(-0.39) | 165.27 | -0.2 | | 6 | 56(8.1) | -20 | [-6] | [-32] | [-23] | -106 | -177 | DT | -0.9 | HoldShort | | (-5) | -24 | -51 | -8 | -20 | -2.4,4 | 51 | | 3 | Mar/4 | 12 | 165.8 | 166.85 | 168.21(-0.03) | 168.21(-0.11) | 167.03(-0.29) | 166.66 | 0.4 | | 6 | 48(1.7) | 25 | [-2] | [-21] | [0] | -84 | -133 | RG | -0.4 | Wait | | (-3) | -18 | 17 | -13 | -20 | -1.5,4 | 51 | | 4 | Mar/4 | 11 | 165.8 | 166.85 | 168.26(-0.03) | 168.4(-0.15) | 167.52(-0.46) | 166.2 | 0.2 | | 6 | 46(2.9) | -5 | [-2] | [-33] | [-17] | -103 | -205 | RG | -1.4 | SmallLong | | (-3) | -28 | -15 | -43 | -20 | -2.1,0 | 51 | | 5 | Mar/4 | 10 | 165.8 | 166.85 | 168.32(-0.01) | 168.65(-0.14) | 168.3(-0.33) | 166.62 | 0.4 | | 6 | 43(-0.8) | 5 | [-1] | [-24] | [-19] | -83 | -174 | RG | -1.8 | SmallLong | | (-1) | -20 | -20 | -47 | -20 | -1.9,15 | 51 | | | | |
| 6 | Mar/4 | 9 | 165.8 | 166.85 | 168.33(0.02) | 168.89(-0.08) | 168.86(-0.25) | 167.15 | 0.6 | | 6 | 44(-6.4) | 10 | [1] | [-17] | [-28] | -45 | -154 | DR | -1.8 | OpenShort? | | (1) | -15 | -49 | -43 | -20 | -1.3,38 | 51 | | 7 | Mar/3 | 15 | 165.32 | 166.76 | 168.3(0.09) | 169.03(-0.01) | 169.29(-0.06) | 168.51 | 1 | | 9 | 50(4.4) | 50 | [6] | [-1] | [-12] | 26 | -97 | DR | -0.7 | OpenShort? | | (4) | -4 | -23 | -16 | -18 | 0.2,71 | 57 | | 8 | Mar/3 | 14 | 165.32 | 166.76 | 168.15(0.16) | 169.05(0.08) | 169.4(0.07) | 169.13 | 1.2 | | 9 | 46(-10) | 50 | [10] | [11] | [-13] | 57 | -84 | CR | -0.2 | HoldShort | | (7) | 4 | -34 | -5 | -15 | 0.7,89 | 57 | | 9 | Mar/3 | 13 | 165.32 | 166.76 | 167.88(0.21) | 168.92(0.16) | 169.27(0.15) | 170.09 | 1.5 | | 9 | 56(-3.8) | 50 | [13] | [19] | [10] | 83 | -45 | UT | 0.5 | HoldLong | | (12) | 9 | 24 | 4 | 15 | 1.3,100 | 57 | | 10 | Mar/3 | 12 | 165.32 | 166.76 | 167.53(0.18) | 168.66(0.14) | 169.01(0.05) | 169.43 | 1.3 | | 9 | 60(-1.4) | 50 | [11] | [12] | [2] | 75 | -59 | UT | 0.2 | HoldLong | | (12) | 3 | 5 | 3 | 4 | 1,100 | 57 | | | | |
| 11 | Mar/3 | 11 | 165.32 | 166.76 | 167.24(0.15) | 168.43(0.09) | 168.92(0.09) | 169.3 | 1.3 | | 9 | 61(-1.6) | 50 | [9] | [12] | [4] | 73 | -10 | UT | 0.2 | OpenLong | | (11) | 6 | 9 | -1 | 16 | 1.1,95 | 57 | | 12 | Mar/3 | 10 | 165.32 | 166.76 | 166.99(0.16) | 168.28(0.04) | 168.77(0.04) | 169.04 | 1.2 | | 9 | 63(-1.2) | 50 | [10] | [8] | [8] | 72 | -32 | UT | 0.1 | OpenLong | | (9) | 3 | 19 | -4 | 20 | 1.1,94 | 57 | | 13 | Mar/3 | 9 | 165.32 | 166.76 | 166.73(0.14) | 168.21(0.05) | 168.71(0.09) | 168.52 | 1 | | 9 | 64(0.7) | 50 | [9] | [11] | [-4] | 66 | -8 | CR | -0.1 | HoldShort? | | (9) | 6 | -9 | -5 | 1 | 0.9,93 | 57 | | 14 | Mar/2 | 15 | 164.54 | 166.64 | 166.49(0.11) | 168.13(0.09) | 168.56(0.15) | 168.76 | 1 | | 12 | 63(19.7) | 50 | [7] | [16] | [-2] | 77 | 66 | CR | 0.1 | OpenShort? | | (10) | 9 | -8 | -1 | 9 | 1.2,97 | 56 | | 15 | Mar/2 | 14 | 164.54 | 166.64 | 166.31(0.11) | 167.98(0.12) | 168.31(0.22) | 168.98 | 1 | | 12 | 43(2.3) | 50 | [7] | [21] | [7] | 84 | 104 | UT | 0.4 | OpenLong | | (7) | 14 | 15 | 7 | 15 | 1.4,99 | 56 | | | | |
| 16 | Mar/2 | 13 | 164.54 | 166.64 | 166.12(0.07) | 167.77(0.12) | 167.94(0.09) | 168.56 | 0.9 | | 12 | 41(1.9) | 50 | [4] | [12] | [-0] | 81 | 103 | UT | 0.3 | OpenLong | | (6) | 6 | -5 | 6 | 6 | 1.4,96 | 56 | | 17 | Mar/2 | 12 | 164.54 | 166.64 | 166(0.09) | 167.56(0.19) | 167.79(0.05) | 168.72 | 1 | | 12 | 39(2.4) | 50 | [6] | [12] | [13] | 81 | 81 | UT | 0.5 | OpenLong | | (5) | 3 | 34 | 6 | 9 | 1.6,91 | 56 | | 18 | Mar/2 | 11 | 164.54 | 166.64 | 165.85(0.05) | 167.25(0.24) | 167.79(0) | 167.78 | 0.7 | | 12 | 37(0.9) | 50 | [3] | [10] | [0] | 64 | 69 | UT | 0 | OpenLong | | (4) | 0 | 10 | -4 | -20 | 1.2,84 | 56 | | 19 | Mar/2 | 10 | 164.54 | 166.64 | 165.78(0.02) | 166.84(0.26) | 167.7(0.03) | 167.5 | 0.7 | | 12 | 36(-1.4) | 50 | [1] | [12] | [1] | 62 | 89 | UT | -0.1 | OpenLong | | (2) | 2 | 12 | -6 | -20 | 1.1,84 | 56 | | 20 | Mar/2 | 9 | 164.54 | 166.64 | 165.75(-0.04) | 166.4(0.22) | 167.65(0.03) | 167.16 | 0.6 | | 12 | 37(-4.2) | 15 | [-3] | [10] | [-9] | 62 | 139 | RG | -0.3 | Wait? | | (0) | 2 | -22 | -2 | -15 | 0.9,89 | 56 | | | | |
| 21 | Mar/1 | 15 | 163.63 | 166.35 | 165.81(-0.06) | 166.04(0.21) | 167.61(0.16) | 167.77 | 0.7 | | 14 | 41(4.8) | 30 | [-4] | [18] | [-3] | 75 | 222 | RG | 0.1 | Wait? | | (-1) | 10 | -20 | 9 | 20 | 1.1,97 | 52 | | 22 | Mar/1 | 14 | 163.63 | 166.35 | 165.92(-0.07) | 165.7(0.27) | 167.34(0.33) | 168.32 | 0.8 | | 14 | 37(-3.7) | 50 | [-4] | [30] | [14] | 80 | 294 | UR | 0.5 | SmallShort | | (-3) | 20 | 20 | 19 | 20 | 1.2,100 | 52 | | 23 | Mar/1 | 13 | 163.63 | 166.35 | 166.03(-0.1) | 165.25(0.24) | 166.79(0.48) | 167.76 | 0.7 | | 14 | 40(-3.5) | 50 | [-6] | [38] | [15] | 69 | 323 | UR | 0.4 | SmallShort | | (-6) | 30 | 18 | 25 | 20 | 0.8,99 | 52 | | 24 | Mar/1 | 12 | 163.63 | 166.35 | 166.2(-0.11) | 164.86(0.14) | 165.99(0.51) | 167.25 | 0.6 | | 14 | 44(-2.7) | 50 | [-7] | [36] | [15] | 47 | 301 | UR | 0.5 | SmallShort | | (-7) | 32 | 12 | 29 | 20 | 0.4,87 | 52 | | 25 | Mar/1 | 11 | 163.63 | 166.35 | 166.38(-0.11) | 164.64(0.1) | 165.15(0.41) | 166.92 | 0.6 | | 14 | 47(-2.5) | 50 | [-7] | [29] | [17] | 22 | 245 | UR | 0.7 | SmallShort | | (-8) | 25 | 18 | 33 | 20 | 0.2,67 | 52 | | | | |
| 26 | Mar/1 | 10 | 163.63 | 166.35 | 166.56(-0.13) | 164.47(0.02) | 164.48(0.26) | 166.44 | 0.5 | | 14 | 49(-2) | 50 | [-8] | [17] | [21] | -6 | 187 | UR | 0.7 | SmallShort | | (-8) | 16 | 31 | 26 | 20 | -0,44 | 52 | | 27 | Mar/1 | 9 | 163.63 | 166.35 | 166.77(-0.15) | 164.47(-0) | 164.06(0.21) | 165.6 | 0.4 | | 14 | 51(-0.1) | 50 | [-9] | [13] | [30] | -41 | 137 | UR | 0.5 | SmallShort? | | (-10) | 13 | 70 | 15 | 20 | -0.4,19 | 52 | | 28 | Feb/26 | 15 | 162.62 | 166.04 | 167.02(-0.15) | 164.44(-0.16) | 163.71(-0.01) | 163.72 | 0.2 | | 12 | 51(9.7) | 35 | [-9] | [-8] | [9] | -77 | -49 | RG | 0 | Wait? | | (-13) | -1 | 24 | 2 | 1 | -1.2,3 | 53 | | 29 | Feb/26 | 14 | 162.62 | 166.04 | 167.27(-0.17) | 164.71(-0.24) | 163.73(-0.24) | 163.07 | 0.1 | | 12 | 41(2.4) | -10 | [-10] | [-25] | [-7] | -85 | -138 | DT | -0.2 | OpenShort | | (-11) | -15 | -18 | 3 | -17 | -1.5,3 | 53 | | 30 | Feb/26 | 13 | 162.62 | 166.04 | 167.56(-0.15) | 165.1(-0.29) | 164.13(-0.21) | 163.56 | 0.1 | | 12 | 39(2.2) | -10 | [-9] | [-24] | [-9] | -85 | -143 | DT | -0.2 | OpenShort | | (-10) | -13 | -29 | 6 | -3 | -1.5,3 | 53 | | | | |
| 31 | Feb/26 | 12 | 162.62 | 166.04 | 167.81(-0.14) | 165.59(-0.33) | 164.47(-0.21) | 164.34 | 0.3 | | 12 | 37(1.7) | 10 | [-9] | [-25] | [8] | -82 | -123 | RG | -0.1 | Wait | | (-8) | -13 | 18 | 3 | 17 | -1.4,3 | 53 | | 32 | Feb/26 | 11 | 162.62 | 166.04 | 168.04(-0.16) | 166.13(-0.41) | 164.82(-0.22) | 163.87 | 0.2 | | 12 | 35(2.9) | 0 | [-10] | [-28] | [0] | -95 | -143 | BT | -0.4 | OpenLong | | (-10) | -13 | 2 | 1 | -11 | -1.8,0 | 53 | | 33 | Feb/26 | 10 | 162.62 | 166.04 | 168.32(-0.15) | 166.81(-0.43) | 165.18(-0.31) | 163.8 | 0.2 | | 12 | 32(3.8) | -20 | [-9] | [-34] | [-19] | -103 | -198 | DT | -0.6 | HoldShort | | (-10) | -19 | -46 | -3 | -20 | -2.1,0 | 53 | | 34 | Feb/26 | 9 | 162.62 | 166.04 | 168.57(-0.11) | 167.53(-0.35) | 165.69(-0.23) | 165.06 | 0.4 | | 12 | 28(2.3) | 0 | [-7] | [-26] | [-4] | -92 | -157 | RG | -0.3 | Wait? | | (-7) | -14 | -8 | 6 | -20 | -1.8,3 | 53 | | 35 | Feb/25 | 15 | 161.92 | 166.41 | 168.76(-0.14) | 168.12(-0.32) | 166.07(-0.38) | 165.28 | 0.5 | | 17 | 26(5.2) | -30 | [-9] | [-34] | [-13] | -97 | -166 | DT | -0.5 | OpenShort? | | (-7) | -23 | -30 | 4 | -20 | -2,3 | 56 | | | | |
| 36 | Feb/25 | 14 | 161.92 | 166.41 | 169(-0.07) | 168.66(-0.26) | 166.71(-0.44) | 166.1 | 0.6 | | 17 | 21(1.7) | 10 | [-4] | [-34] | [1] | -95 | -209 | BT | -0.4 | OpenLong | | (-7) | -27 | 17 | -5 | -20 | -1.9,3 | 56 | | 37 | Feb/25 | 13 | 161.92 | 166.41 | 169.12(-0.08) | 169.1(-0.29) | 167.45(-0.59) | 165.64 | 0.5 | | 17 | 19(2.2) | -10 | [-5] | [-45] | [-20] | -110 | -277 | DT | -1.3 | HoldShort | | (-6) | -36 | -26 | -30 | -20 | -2.4,0 | 56 | | 38 | Feb/25 | 12 | 161.92 | 166.41 | 169.26(-0.03) | 169.59(-0.14) | 168.45(-0.55) | 166.35 | 0.6 | | 17 | 17(0.1) | 5 | [-2] | [-37] | [-24] | -108 | -278 | RG | -1.7 | SmallLong | | (-4) | -34 | -23 | -49 | -20 | -2.3,0 | 56 | | 39 | Feb/25 | 11 | 161.92 | 166.41 | 169.31(0.02) | 169.83(-0.11) | 169.38(-0.46) | 166.99 | 0.7 | | 17 | 17(-3) | 20 | [1] | [-30] | [-34] | -79 | -275 | DR | -1.9 | HoldShort | | (-1) | -28 | -53 | -49 | -20 | -1.8,16 | 56 | | 40 | Feb/25 | 10 | 161.92 | 166.41 | 169.28(0.1) | 170.02(-0.01) | 170.17(-0.25) | 168.45 | 0.9 | | 17 | 20(-3.4) | 30 | [6] | [-13] | [-27] | -20 | -212 | DR | -1.2 | OpenShort | | (4) | -15 | -49 | -33 | -20 | -0.6,45 | 56 | | | | |
| 41 | Feb/25 | 9 | 161.92 | 166.41 | 169.11(0.15) | 170.04(0.06) | 170.6(-0.09) | 169.81 | 1.1 | | 17 | 23(-3.3) | 50 | [9] | [-0] | [-14] | 38 | -132 | DR | -0.5 | OpenShort? | | (9) | -6 | -30 | -15 | -17 | 0.4,78 | 56 | | 42 | Feb/24 | 15 | 160.99 | 166.38 | 168.86(0.19) | 169.94(0.07) | 170.76(0.02) | 170.65 | 1.2 | | 22 | 27(1.3) | 50 | [12] | [9] | [-4] | 68 | -75 | CR | -0.1 | HoldShort? | | (11) | 1 | -13 | -5 | 11 | 0.9,95 | 80 | | 43 | Feb/24 | 14 | 160.99 | 166.38 | 168.53(0.18) | 169.82(0.12) | 170.73(0.26) | 171.01 | 1.2 | | 22 | 25(-0.3) | 50 | [11] | [26] | [3] | 80 | 32 | UT | 0.1 | HoldLong | | (13) | 16 | 3 | 1 | 20 | 1.2,100 | 80 | | 44 | Feb/24 | 13 | 160.99 | 166.38 | 168.23(0.17) | 169.61(0.12) | 170.28(0.25) | 170.93 | 1.2 | | 22 | 26(0.2) | 50 | [11] | [25] | [7] | 83 | 49 | UT | 0.3 | HoldLong | | (12) | 16 | 11 | 3 | 20 | 1.3,100 | 80 | | 45 | Feb/24 | 12 | 160.99 | 166.38 | 167.94(0.16) | 169.4(0.03) | 169.86(0.23) | 170.62 | 1.2 | | 22 | 25(0.3) | 50 | [10] | [21] | [6] | 83 | 53 | UT | 0.4 | HoldLong | | (10) | 15 | 1 | 11 | 20 | 1.3,100 | 80 | | | | |
| 46 | Feb/24 | 11 | 160.99 | 166.38 | 167.67(0.17) | 169.34(0.12) | 169.47(0.2) | 170.59 | 1.2 | | 22 | 25(0.6) | 50 | [11] | [22] | [5] | 78 | 45 | UT | 0.5 | HoldLong | | (10) | 13 | 4 | 8 | 20 | 1.4,93 | 80 | | 47 | Feb/24 | 10 | 160.99 | 166.38 | 167.39(0.16) | 169.14(0.13) | 169.13(0.13) | 170.49 | 1.2 | | 22 | 25(1.1) | 50 | [10] | [18] | [24] | 74 | 57 | UT | 0.7 | OpenLong | | (10) | 8 | 62 | 6 | 20 | 1.5,86 | 80 | | 48 | Feb/24 | 9 | 160.99 | 166.38 | 167.12(0.11) | 168.92(0.08) | 168.91(-0.02) | 168.79 | 0.9 | | 22 | 23(0.1) | 50 | [7] | [6] | [1] | 50 | -18 | UT | -0.1 | OpenLong? | | (7) | -1 | -1 | 17 | -20 | 0.9,77 | 80 | | 49 | Feb/23 | 15 | 159.96 | 165.73 | 166.94(0.11) | 168.79(0.14) | 168.91(-0) | 168.83 | 1.1 | | 20 | 23(0.1) | 50 | [7] | [8] | [3] | 54 | -3 | UT | -0.1 | OpenLong? | | (7) | 0 | 7 | 18 | -20 | 1,79 | 83 | | 50 | Feb/23 | 14 | 159.96 | 165.73 | 166.76(0.1) | 168.55(0.22) | 168.94(-0.16) | 168.64 | 1.1 | | 20 | 23(0.4) | 50 | [6] | [0] | [-3] | 57 | -29 | DR | -0.2 | OpenShort | | (6) | -10 | -9 | 19 | -20 | 1,82 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|