|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $61.4000 One month high (close): $107.2750
OSTK Daily Change: -4.98% Daily StdDev 7.21% OSTK EMA_5_Trend: -2.63% 10Minute StdDev: $3.5144
Latest Price : $61.4(-4.98%) | Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($2) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($2.7) Thu. Feb 25, 2021($2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 87.36 | 75.36 | 67.42(-0.74) | 64.48(-0.95) | 63(-0.69) | 62.36 | -1.6 | | -22 | 22(0.1) | -50 | [-10] | [-25] | [1] | -83 | -223 | DP | -0.2 | OpenShort | | (-11) | -10 | 9 | 2 | -20 | -1.4,2 | 15 | Sample size 50 Avg positive next hour return: 1.74%(62%) Avg negative next hour return: -1.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.48(hourly_sma_10 3.4%) 67.42(hourly_sma_20 8.11%) 75.36(daily_ema_10 20.85%) 87.36(daily_ema_20 40.09%)
|
| | | 2 | Mar/4 | 10 | 87.36 | 75.36 | 67.92(-0.82) | 65.1(-0.91) | 63.44(-1.07) | 61.97 | -1.6 | | -22 | 22(1.4) | -50 | [-11] | [-30] | [-17] | -91 | -366 | DT | -0.4 | OpenShort | | (-12) | -15 | -18 | 2 | -20 | -1.7,2 | 15 | | 3 | Mar/4 | 9 | 87.36 | 75.36 | 68.48(-0.66) | 65.7(-0.9) | 64.13(-1.21) | 62.72 | -1.6 | | -22 | 21(1.8) | -50 | [-9] | [-31] | [-22] | -93 | -506 | DT | -0.4 | OpenShort? | | (-12) | -17 | -35 | -0 | -20 | -1.8,2 | 15 | | 4 | Mar/3 | 15 | 88.95 | 78.93 | 68.93(-0.35) | 66.29(-0.73) | 64.91(-0.55) | 64.2 | -1.7 | | -17 | 19(-0.5) | -50 | [-5] | [-19] | [-2] | -88 | -490 | DT | -0.2 | HoldShort? | | (-8) | -8 | 11 | 1 | -20 | -1.6,2 | 25 | | 5 | Mar/3 | 14 | 88.95 | 78.93 | 69.17(-0.26) | 66.78(-0.84) | 65.27(-1.04) | 63.75 | -1.8 | | -17 | 20(1.5) | -50 | [-4] | [-27] | [-18] | -98 | -780 | DT | -0.5 | OpenShort | | (-6) | -15 | -19 | -6 | -20 | -1.9,0 | 25 | | | | |
| 6 | Mar/3 | 13 | 88.95 | 78.93 | 69.35(-0.19) | 67.35(-0.87) | 65.96(-1.19) | 64.58 | -1.7 | | -17 | 18(1.4) | -50 | [-3] | [-29] | [-15] | -92 | -796 | DT | -0.5 | OpenShort | | (-3) | -17 | -19 | -1 | -20 | -1.8,3 | 25 | | 7 | Mar/3 | 12 | 88.95 | 78.93 | 69.48(-0.18) | 67.94(-0.96) | 66.75(-0.77) | 65.39 | -1.6 | | -17 | 17(1.2) | -50 | [-3] | [-23] | [-16] | -90 | -604 | DT | -0.6 | OpenShort | | (-2) | -11 | -29 | -6 | -20 | -1.7,3 | 25 | | 8 | Mar/3 | 11 | 88.95 | 78.93 | 69.61(-0.2) | 68.6(-0.85) | 67.27(-0.6) | 66.66 | -1.6 | | -17 | 16(0.7) | -50 | [-3] | [-20] | [2] | -80 | -374 | DP | -0.3 | OpenShort | | (-1) | -8 | 16 | -9 | -15 | -1.3,3 | 25 | | 9 | Mar/3 | 10 | 88.95 | 78.93 | 69.75(-0.31) | 69.19(-0.97) | 67.67(-0.9) | 65.97 | -1.6 | | -17 | 15(1.1) | -50 | [-4] | [-26] | [-21] | -88 | -460 | DT | -0.8 | OpenShort | | (-4) | -13 | -27 | -10 | -20 | -1.8,7 | 25 | | 10 | Mar/3 | 9 | 88.95 | 78.93 | 69.97(-0.11) | 69.87(-0.69) | 68.29(-0.65) | 67.18 | -1.5 | | -17 | 14(0.6) | -50 | [-2] | [-20] | [-22] | -73 | -454 | DT | -0.6 | OpenShort? | | (-4) | -9 | -30 | -11 | -20 | -1.4,12 | 25 | | | | |
| 11 | Mar/2 | 15 | 89.81 | 82.66 | 70.05(-0.11) | 70.35(-0.56) | 68.74(-0.57) | 68.56 | -1.6 | | -13 | 13(-0.6) | -50 | [-2] | [-17] | [-2] | -54 | -243 | DT | -0.1 | OpenShort? | | (0) | -8 | 13 | -8 | -20 | -0.8,16 | 25 | | 12 | Mar/2 | 14 | 89.81 | 82.66 | 70.13(-0.18) | 70.74(-0.75) | 69.13(-1.14) | 67.97 | -1.6 | | -13 | 14(-0.1) | -50 | [-3] | [-27] | [-17] | -58 | -410 | DT | -0.6 | OpenShort | | (-3) | -16 | -16 | -17 | -20 | -1.2,22 | 25 | | 13 | Mar/2 | 13 | 89.81 | 82.66 | 70.26(-0.29) | 71.27(-0.42) | 69.92(-1.11) | 68.69 | -1.6 | | -13 | 14(-0.1) | -50 | [-4] | [-24] | [-19] | -39 | -207 | DT | -0.7 | OpenShort | | (-2) | -16 | -7 | -20 | -20 | -0.8,31 | 25 | | 14 | Mar/2 | 12 | 89.81 | 82.66 | 70.46(-0.24) | 71.27(-0) | 70.71(-1.04) | 69.03 | -1.5 | | -13 | 14(-0.1) | -50 | [-3] | [-20] | [-27] | -29 | -220 | DT | -0.9 | OpenShort | | (-4) | -15 | -9 | -25 | -20 | -0.8,41 | 25 | | 15 | Mar/2 | 11 | 89.81 | 82.66 | 70.63(-0.23) | 71.57(0.3) | 71.45(-0.72) | 69.45 | -1.5 | | -13 | 14(-1.9) | -50 | [-3] | [-14] | [-32] | -8 | -123 | DT | -1.1 | OpenShort | | (-3) | -10 | -23 | -20 | -20 | -0.6,57 | 25 | | | | |
| 16 | Mar/2 | 10 | 89.81 | 82.66 | 70.8(-0.36) | 71.35(0.46) | 71.97(-0.53) | 70.54 | -1.4 | | -13 | 16(-0.9) | -50 | [-5] | [-10] | [-24] | 22 | 173 | DT | -0.7 | OpenShort | | (-2) | -7 | -29 | -9 | -20 | -0.1,74 | 25 | | 17 | Mar/2 | 9 | 89.81 | 82.66 | 71.05(-0.19) | 71.02(0.57) | 72.35(-0.37) | 71.91 | -1.3 | | -13 | 17(-2.1) | -50 | [-3] | [-7] | [-6] | 46 | 213 | DT | -0.2 | OpenShort? | | (-4) | -5 | -14 | 4 | -20 | 0.4,86 | 25 | | 18 | Mar/1 | 15 | 90.57 | 86.25 | 71.18(-0.29) | 70.62(0.45) | 72.62(0.26) | 72.61 | -1.4 | | -9 | 19(-1.1) | -50 | [-4] | [1] | [8] | 52 | 534 | UR | -0 | SmallShort? | | (-2) | 4 | -3 | 8 | 20 | 0.6,87 | 33 | | 19 | Mar/1 | 14 | 90.57 | 86.25 | 71.39(0.01) | 70.31(0.34) | 72.43(1.03) | 72.76 | -1.4 | | -9 | 20(-0.6) | 5 | [0] | [13] | [20] | 49 | 424 | RG | 0.1 | Wait | | (-4) | 15 | 15 | 9 | 20 | 0.5,86 | 33 | | 20 | Mar/1 | 13 | 90.57 | 86.25 | 71.39(-0.18) | 70.07(0.48) | 71.69(1.34) | 72.03 | -1.5 | | -9 | 21(-0.8) | -30 | [-3] | [17] | [8] | 34 | 570 | UR | 0.1 | SmallShort | | (-1) | 19 | -9 | 20 | 20 | 0.2,79 | 33 | | | | |
| 21 | Mar/1 | 12 | 90.57 | 86.25 | 71.52(-0.18) | 69.74(0.32) | 70.74(1.51) | 72.45 | -1.4 | | -9 | 21(-0.6) | -15 | [-3] | [19] | [16] | 28 | 650 | UR | 0.6 | SmallShort | | (-3) | 21 | -16 | 31 | 20 | 0.3,70 | 33 | | 22 | Mar/1 | 11 | 90.57 | 86.25 | 71.65(-0.11) | 69.52(0.4) | 69.69(1.57) | 73.25 | -1.4 | | -9 | 22(-1.5) | 0 | [-2] | [20] | [40] | 22 | 687 | UR | 1.3 | SmallShort | | (-2) | 22 | 33 | 36 | 20 | 0.6,57 | 33 | | 23 | Mar/1 | 10 | 90.57 | 86.25 | 71.73(-0.36) | 69.24(-0.16) | 68.61(0.63) | 71.68 | -1.5 | | -9 | 24(-2.3) | -20 | [-5] | [2] | [45] | -26 | 477 | UR | 1 | SmallShort | | (-3) | 9 | 57 | 18 | 20 | -0,24 | 33 | | 24 | Mar/1 | 9 | 90.57 | 86.25 | 71.99(-0.64) | 69.35(-0.49) | 68.18(-0.39) | 69.05 | -1.7 | | -9 | 26(-3.2) | -50 | [-9] | [-15] | [20] | -65 | 97 | DP | 0.3 | OpenShort? | | (-9) | -6 | 39 | 3 | 20 | -0.9,8 | 33 | | 25 | Feb/26 | 15 | 90.99 | 89.62 | 72.46(-0.94) | 69.69(-0.78) | 68.45(-0.41) | 67.28 | -1.9 | | -7 | 29(-7.8) | -50 | [-13] | [-20] | [-8] | -85 | 77 | DT | -0.3 | HoldShort? | | (-12) | -6 | 2 | -7 | -20 | -1.4,0 | 34 | | | | |
| 26 | Feb/26 | 14 | 90.99 | 89.62 | 73.15(-1.34) | 70.24(-1.19) | 68.73(-0.89) | 67.21 | -1.9 | | -7 | 37(-3.4) | -50 | [-19] | [-31] | [-9] | -80 | 257 | DT | -0.3 | HoldShort | | (-15) | -13 | -15 | -4 | -20 | -1.3,3 | 34 | | 27 | Feb/26 | 13 | 90.99 | 89.62 | 74.14(-1.2) | 71.09(-0.92) | 69.35(-0.75) | 67.87 | -1.9 | | -7 | 40(-2.2) | -50 | [-17] | [-27] | [-21] | -73 | 117 | DT | -0.3 | OpenShort | | (-20) | -11 | -35 | 4 | -20 | -1.3,10 | 34 | | 28 | Feb/26 | 12 | 90.99 | 89.62 | 75.04(-1.08) | 71.75(-1) | 69.87(-0.93) | 69.51 | -1.7 | | -7 | 42(-1.7) | -50 | [-16] | [-30] | [-5] | -65 | 74 | DT | -0.1 | OpenShort | | (-17) | -13 | -19 | 5 | -1 | -1,10 | 34 | | 29 | Feb/26 | 11 | 90.99 | 89.62 | 75.86(-0.97) | 72.47(-0.32) | 70.53(-0.57) | 70.38 | -1.7 | | -7 | 44(-2.1) | -50 | [-14] | [-19] | [2] | -68 | 74 | DP | -0 | OpenShort | | (-16) | -8 | 37 | 5 | -20 | -1,7 | 34 | | 30 | Feb/26 | 10 | 90.99 | 89.62 | 76.61(-1.16) | 72.7(-0.82) | 70.94(-1.11) | 68.7 | -1.8 | | -7 | 46(-0.7) | -50 | [-17] | [-31] | [-29] | -85 | -189 | DT | -0.4 | HoldShort | | (-17) | -16 | -33 | -4 | -20 | -1.4,0 | 34 | | | | |
| 31 | Feb/26 | 9 | 90.99 | 89.62 | 77.51(-1.1) | 73.3(-0.65) | 71.74(-1.5) | 70.27 | -1.7 | | -7 | 47(1.5) | -50 | [-16] | [-35] | [-15] | -79 | -236 | DT | -0.3 | OpenShort? | | (-17) | -22 | -5 | -3 | -20 | -1.2,1 | 34 | | 32 | Feb/25 | 15 | 91.83 | 93.73 | 78.37(-0.77) | 73.78(-0.59) | 72.83(-1.08) | 70.5 | -1.9 | | -3 | 45(-9.7) | -50 | [-11] | [-27] | [-32] | -84 | -526 | DT | -0.4 | HoldShort? | | (-17) | -16 | -47 | -6 | -20 | -1.4,1 | 41 | | 33 | Feb/25 | 14 | 91.83 | 93.73 | 78.97(-1.39) | 74.22(-0.55) | 73.62(-1.07) | 72.78 | -1.7 | | -3 | 55(-6.2) | -50 | [-20] | [-28] | [-1] | -74 | 287 | DT | -0.1 | OpenShort | | (-10) | -15 | 7 | -8 | -19 | -1,1 | 41 | | 34 | Feb/25 | 13 | 91.83 | 93.73 | 80.08(-1.47) | 74.63(-0.78) | 74.42(-0.07) | 72.43 | -1.7 | | -3 | 61(-4.4) | -50 | [-21] | [-16] | [-5] | -71 | 428 | DT | -0.3 | OpenShort | | (-22) | -1 | -6 | -2 | -20 | -1.1,7 | 41 | | 35 | Feb/25 | 12 | 91.83 | 93.73 | 81.27(-1.46) | 75.22(-1.1) | 74.47(-0.53) | 72.72 | -1.7 | | -3 | 66(-3.4) | -50 | [-21] | [-25] | [-20] | -67 | 211 | DT | -0.2 | OpenShort | | (-23) | -8 | -60 | -1 | -1 | -1.1,11 | 41 | | | | |
| 36 | Feb/25 | 11 | 91.83 | 93.73 | 82.48(-1.31) | 76.06(-1.47) | 74.87(0.19) | 75.73 | -1.4 | | -3 | 69(-4.1) | -5 | [-19] | [-17] | [35] | -50 | 474 | RG | 0.1 | Wait | | (-20) | 3 | 26 | 13 | 20 | -0.8,20 | 41 | | 37 | Feb/25 | 10 | 91.83 | 93.73 | 83.57(-1.43) | 77.2(-1.46) | 74.73(-0.11) | 74.46 | -1.5 | | -3 | 73(-2.4) | -50 | [-20] | [-21] | [-8] | -65 | 244 | DT | -0 | OpenShort | | (-22) | -2 | -45 | 7 | 20 | -1.1,13 | 41 | | 38 | Feb/25 | 9 | 91.83 | 93.73 | 84.79(-1.31) | 78.34(-1.14) | 74.81(-0.04) | 76.77 | -1.3 | | -3 | 76(-3) | 0 | [-19] | [-18] | [38] | -64 | 291 | RG | 0.2 | Wait? | | (-20) | -1 | 84 | 8 | 20 | -0.9,9 | 41 | | 39 | Feb/24 | 15 | 92.81 | 96.97 | 85.91(-1.61) | 79.24(-1.58) | 74.84(-1.48) | 72.68 | -1.9 | | -1 | 79(-6.8) | -50 | [-23] | [-42] | [-35] | -88 | -360 | DT | -0.2 | HoldShort? | | (-24) | -21 | -40 | 2 | -20 | -1.5,0 | 41 | | 40 | Feb/24 | 14 | 92.81 | 96.97 | 87.31(-1.48) | 80.51(-1.48) | 75.97(-1.66) | 74.7 | -1.7 | | -1 | 85(0.8) | -50 | [-21] | [-44] | [-18] | -85 | -426 | DT | -0.1 | HoldShort | | (-23) | -24 | -7 | 3 | -20 | -1.4,0 | 41 | | | | |
| 41 | Feb/24 | 13 | 92.81 | 96.97 | 88.62(-1.46) | 81.72(-1.5) | 77.25(-3.03) | 75.06 | -1.7 | | -1 | 85(2.6) | -50 | [-21] | [-63] | [-20] | -88 | -856 | DT | -0.2 | OpenShort | | (-23) | -43 | 4 | 1 | -20 | -1.5,0 | 41 | | 42 | Feb/24 | 12 | 92.81 | 96.97 | 89.93(-1.43) | 82.96(-0.92) | 79.66(-2.7) | 74.86 | -1.7 | | -1 | 82(4.5) | -50 | [-20] | [-54] | [-55] | -95 | -960 | DT | -0.6 | OpenShort | | (-23) | -39 | -40 | -5 | -20 | -1.8,0 | 41 | | 43 | Feb/24 | 11 | 92.81 | 96.97 | 91.23(-1.3) | 83.73(-2.11) | 81.87(-2.12) | 76.91 | -1.5 | | -1 | 78(5.2) | -50 | [-19] | [-54] | [-21] | -95 | -836 | DT | -0.6 | OpenShort | | (-21) | -30 | -27 | -12 | -20 | -1.8,0 | 41 | | 44 | Feb/24 | 10 | 92.81 | 96.97 | 92.43(-1.14) | 85.53(-2.06) | 83.64(-1.66) | 78.31 | -1.4 | | -1 | 72(5.7) | -50 | [-16] | [-46] | [-31] | -90 | -836 | DT | -0.7 | OpenShort | | (-19) | -24 | -52 | -6 | -20 | -1.9,8 | 41 | | 45 | Feb/24 | 9 | 92.81 | 96.97 | 93.5(-0.97) | 87.33(-1.76) | 85.05(-1.33) | 81.13 | -1.1 | | -1 | 67(5.1) | -50 | [-14] | [-39] | [-45] | -81 | -706 | DT | -0.6 | OpenShort? | | (-16) | -19 | -103 | -2 | -20 | -1.8,14 | 41 | | | | |
| 46 | Feb/23 | 15 | 93.65 | 100.28 | 94.42(-0.6) | 88.89(-1.18) | 86.19(-0.08) | 87.11 | -0.7 | | 8 | 62(-4) | 40 | [-9] | [-13] | [18] | -58 | -216 | RG | 0.1 | Wait? | | (-10) | -1 | 21 | 7 | 20 | -1.1,20 | 64 | | 47 | Feb/23 | 14 | 93.65 | 100.28 | 94.99(-0.67) | 89.95(-1.4) | 86.26(0.78) | 85.89 | -0.8 | | 8 | 66(3.2) | 10 | [-10] | [-2] | [-0] | -71 | -93 | RG | -0.1 | Wait | | (-11) | 12 | 2 | 4 | -20 | -1.5,17 | 64 | | 48 | Feb/23 | 13 | 93.65 | 100.28 | 95.63(-0.7) | 91.23(-1.46) | 85.6(-2.08) | 85.77 | -0.8 | | 8 | 62(4.3) | -35 | [-11] | [-46] | [-11] | -75 | -850 | DT | 0 | OpenShort | | (-11) | -31 | 7 | -25 | -20 | -1.7,18 | 64 | | 49 | Feb/23 | 12 | 93.65 | 100.28 | 96.31(-0.68) | 92.58(-1.63) | 87.42(-2.44) | 85.35 | -0.9 | | 8 | 58(6) | -35 | [-10] | [-52] | [-30] | -79 | -1073 | DT | -0.4 | OpenShort | | (-11) | -37 | -26 | -26 | -20 | -2,21 | 64 | | 50 | Feb/23 | 11 | 93.65 | 100.28 | 96.97(-0.58) | 94.12(-1.46) | 89.61(-2.16) | 86.84 | -0.7 | | 8 | 52(5.8) | -30 | [-9] | [-47] | [-28] | -84 | -1000 | DT | -0.6 | OpenShort | | (-10) | -33 | -11 | -28 | -20 | -2,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|