Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $24.2400      One month high (close): $35.8900

OPEN Daily Change: -15.92%   Daily StdDev 6.01%   OPEN EMA_5_Trend: -3.09%   10Minute StdDev: $0

Latest Price :  $24.24(-15.92%)

Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.09%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 1.26%(50%)   Avg negative next hour return: -8.44%(50%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/49   30.17  29.08  30.34(-0.49 29.76(-1.48 28.73(-2.0727.4-1    -941(7.2)-50[-8][-52][-51]-115-992DT-1.2HoldShort?    (-9)-34-85-16-20-2.6,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.08(daily_ema_10 6.13%)   29.76(hourly_sma_10 8.61%)   30.17(daily_ema_20 10.11%)   30.34(hourly_sma_20 10.73%)  
 
2Mar/315   30.43  29.8  30.49(-0.16 30.21(-0.94 29.34(-0.928.77-0.7    -334(-8)-50[-3][-25][-16]-97-622DT-0.6HoldShort?    (-5)-15-9-10-20-1.9,139
3Mar/314   30.43  29.8  30.54(0.16 30.5(-0.9 29.61(-0.8828.91-0.6    -342(-4.9)-25[3][-24][-26]-89-905DR-0.7HoldShort    (-3)-16-26-18-20-1.6,139
4Mar/313   30.43  29.8  30.49(0.28 30.78(-0.76 29.87(-1.4629.34-0.4    -346(-4.3)-30[5][-32][-14]-68-1024DR-0.5OpenShort    (5)-266-18-20-1,739
5Mar/312   30.43  29.8  30.41(0.25 31.01(-0.5 30.31(-1.5629.25-0.5    -351(-2.6)-30[4][-32][-51]-67-1013DR-0.9OpenShort    (5)-28-69-28-20-0.9,639
 
6Mar/311   30.43  29.8  30.34(0.39 31.17(-0.01 30.79(-0.9330.42-0    -353(-4.3)-10[7][-16][-13]-34-586DR-0.3OpenShort    (8)-1718-34-200.1,1439
7Mar/310   30.43  29.8  30.22(0.4 31.17(-0.09 31.08(-0.9830.11-0.1    -358(-5.1)-30[7][-18][-26]-15-684DR-0.7OpenShort    (6)-17-8-31-20-0.1,3839
8Mar/39   30.43  29.8  30.1(0.49 31.2(0.05 31.39(-0.9230.25-0.1    -363(-1.5)-25[9][-15][-45]18-667DR-0.7OpenShort?    (8)-16-73-23-200.1,6539
9Mar/215   30.43  30.06  29.95(0.53 31.18(0.41 31.68(-0.1231.530.4    164(1.8)25[9][4][-4]68-25CR-0.1HoldShort?    (13)-2-6-7-91,9352
10Mar/214   30.43  30.06  29.79(0.45 31.05(0.4 31.72(0.5631.640.5    162(2.4)35[8][16][-2]78306CR-0.1OpenShort    (10)10-12-6201.2,9852
 
11Mar/213   30.43  30.06  29.66(0.41 30.93(0.51 31.54(0.8731.860.6    160(2.9)50[7][22][12]88544UT0.2OpenLong    (10)1611-4201.5,10052
12Mar/212   30.43  30.06  29.54(0.53 30.77(0.61 31.27(0.8431.660.5    157(3.4)50[10][23][6]88401UT0.3OpenLong    (7)15-32201.5,10052
13Mar/211   30.43  30.06  29.38(0.43 30.58(1.24 31.01(1.0631.720.5    154(2.9)45[8][32][1]95632UT0.5OpenLong    (10)1918-31.8,10052
14Mar/210   30.43  30.06  29.25(0.16 30.21(1.39 30.69(0.9931.710.5    151(2.7)45[3][31][25]100930UT0.8HoldLong    (8)185411202,10052
15Mar/29   30.43  30.06  29.2(-0.02 29.8(1.01 30.39(0.2630.780.1    148(-1.2)0[-0][14][9]83629UR0.3SmallShort?    (1)5187201.3,10052
 
16Mar/115   30.19  30.15  29.21(-0.11 29.5(0.79 30.31(0.1130.480.1    149(3.1)0[-2][7][8]72570UR0.1SmallShort?    (-1)274201,9760
17Mar/114   30.19  30.15  29.21(0)  29.27(0.92 30.28(0.4130.360.1    146(0.6)20[0][14][10]68481UR0.1SmallShort    (-3)7153200.9,9560
18Mar/113   30.19  30.15  29.24(0.03 29(0.97 30.16(1.4630.1-0    146(0.1)30[1][34][4]61626UT-0.1OpenLong    (-1)26-810200.7,9360
19Mar/112   30.19  30.15  29.23(0.02 28.72(0.66 29.72(1.7730.230    146(0.1)45[0][36][18]61760UT0.4OpenLong    (1)32-922200.8,9160
20Mar/111   30.19  30.15  29.22(0.03 28.53(0.51 29.2(1.7530.380.1    145(1)45[1][35][36]58809UT1OpenLong    (1)31440201,8360
 
21Mar/110   30.19  30.15  29.21(0.17 28.38(0.26 28.7(1.5530.320    144(0.9)50[3][30][50]32599UT1.4OpenLong    (1)283434201,5760
22Mar/19   30.19  30.15  29.16(0.18 28.31(0.44 28.26(1.4729.76-0.2    144(0.2)50[3][30][64]-6400UT1.3OpenLong?    (1)2611619200.5,3260
23Feb/2615   30  30.54  29.11(-0.12 28.19(-0.4 27.85(0.4827.94-0.7    143(3)25[-2][2][8]-61-159UR0.1SmallShort?    (-3)921018-1,1458
24Feb/2614   30  30.54  29.15(-0.12 28.3(-1.08 27.72(-0.5127.62-0.9    140(0.2)0[-2][-22][-1]-70-526RG-0.1Wait    (-4)-9-15220-1.4,1558
25Feb/2613   30  30.54  29.15(0)  28.61(-1.04 27.86(-0.7627.85-0.8    140(-2)-5[0][-26][-1]-64-650DR-0OpenShort    (-2)-14-18620-1.2,1658
 
26Feb/2612   30  30.54  29.18(0.19 28.91(-1.05 28.07(-0.9928.14-0.7    142(-1.9)30[3][-29][11]-62-802RG0.1Wait    (2)-1828-620-0.9,1158
27Feb/2611   30  30.54  29.12(0.07 29.22(-0.87 28.35(-0.627.71-0.8    144(0.2)5[1][-21][-8]-76-704DR-0.5HoldShort    (2)-1129-18-20-1.2,458
28Feb/2610   30  30.54  29.1(-0.08 29.48(-0.88 28.52(-1.2827.27-1    144(1.1)-25[-1][-34][-55]-82-876DT-1OpenShort    (1)-23-68-28-20-1.5,658
29Feb/269   30  30.54  29.12(0.08 29.74(-0.58 28.89(-1.5828.34-0.6    143(-4)-25[1][-36][-31]-45-746DR-0.5OpenShort?    (1)-29-35-14-20-0.7,2358
30Feb/2515   29.88  31.31  29.1(0.42 29.91(-0.42 29.35(-1.3328.9-0.3    647(2.5)15[8][-28][-27]-21-832DR-0.3OpenShort?    (4)-24-38-16-20-0.2,3454
 
31Feb/2514   29.88  31.31  28.98(-0.03 30.04(0.09 29.75(-1.1129.53-0.1    644(-0.9)5[-1][-21][5]2-62RG-0.2Wait    (10)-2060-23-200.4,4254
32Feb/2513   29.88  31.31  28.99(-0.3 30.01(-0.07 30.08(-1.1528.57-0.4    645(-0.6)-50[-5][-24][-40]-4-123DT-1.1OpenShort    (-4)-21-33-28-20-0.3,5454
33Feb/2512   29.88  31.31  29.08(-0.17 30.03(0.14 30.43(-0.5329.11-0.3    646(-0.4)-35[-3][-11][-53]2644DT-1OpenShort    (-4)-10-90-21-200,7654
34Feb/2511   29.88  31.31  29.13(0.1 29.99(0.77 30.59(0.3830.660.3    646(0.9)30[2][12][-4]71524CR0.1HoldShort    (1)7-12131.1,9354
35Feb/2510   29.88  31.31  29.1(0.15 29.76(1.06 30.47(0.4730.870.3    645(1.1)25[3][17][-3]80576CR0.3OpenShort    (3)8-196201.3,9754
 
36Feb/259   29.88  31.31  29.06(0.18 29.45(1.45 30.33(1.2931.210.5    644(1.5)50[3][35][30]89885UT0.7OpenLong?    (4)235411201.7,9654
37Feb/2415   29.72  31.83  29.01(-0.04 29.03(1.07 29.94(1.0330.290.2    1043(-0.6)50[-1][28][14]69737UR0.3SmallShort?    (0)192110201,9458
38Feb/2414   29.72  31.83  29.02(-0.3 28.72(0.74 29.63(0.8429.930.1    1043(-3.2)40[-5][21][10]62825UR0.2SmallShort    (-2)15-817200.7,9458
39Feb/2413   29.72  31.83  29.11(-0.27 28.51(0.81 29.38(1.1430.070.1    1046(-2.9)50[-5][27][19]55884UR0.5SmallShort    (-6)21-422200.7,8758
40Feb/2412   29.72  31.83  29.19(-0.27 28.28(1.29 29.05(1.6830.140.1    1049(-2.4)50[-5][41][36]401024UR0.7SmallShort    (-5)305221200.6,7558
 
41Feb/2411   29.72  31.83  29.27(-0.42 27.92(-0.15 28.57(1.6129.29-0.1    1052(-4.5)50[-8][26][44]11833UR0.4SmallShort    (-8)293418200,6158
42Feb/2410   29.72  31.83  29.39(-0.65 27.96(-0.57 28.12(1.1228.75-0.3    1056(-4.2)50[-12][12][30]-11715UR0.4SmallShort    (-9)2051820-0.4,4958
43Feb/249   29.72  31.83  29.58(-0.73 28.12(-0.55 27.81(0.6428.67-0.3    1060(-2.7)50[-13][3][30]-24586UR0.5SmallShort?    (-13)12171820-0.5,3958
44Feb/2315   29.57  31.89  29.8(-0.7 28.27(-0.59 27.63(0.4328.4-0.4    963(1)50[-13][-1][28]-42342RG0.4Wait?    (-14)8431220-0.7,2653
45Feb/2314   29.57  31.89  30.01(-0.58 28.44(-0.78 27.51(0.8827.73-0.6    962(1.6)45[-11][6][16]-6458UR0.1SmallShort    (-15)164650-1.2,1653
 
46Feb/2313   29.57  31.89  30.19(-0.73 28.66(-1.12 27.27(-1.9427.03-0.8    961(4.3)-30[-13][-49][-17]-78-798DT-0.1OpenShort    (-13)-36-125-20-1.7,1553
47Feb/2312   29.57  31.89  30.41(-0.62 28.98(-1.16 27.81(-2.1927.21-0.8    956(5)-30[-11][-54][-25]-77-972DT-0.3OpenShort    (-13)-40-3716-20-1.8,1853
48Feb/2311   29.57  31.89  30.6(-0.45 29.32(-1.29 28.43(-1.6727.79-0.6    951(3.9)-20[-8][-45][-13]-78-881DT-0.4OpenShort    (-10)-310-26-20-1.7,1553
49Feb/2310   29.57  31.89  30.74(-0.4 29.7(-1.32 28.91(-1.5527.79-0.6    947(4.1)10[-7][-42][9]-93-949RG-0.8SmallLong    (-8)-2886-31-20-2,753
50Feb/239   29.57  31.89  30.86(-0.52 30.1(-1.7 29.36(-2.3226.52-1    943(12.2)-30[-10][-61][-110]-126-1477DT-2.1HoldShort?    (-11)-43-193-42-20-3.2,453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA