|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $228.8850 One month high (close): $291.2600
OKTA Daily Change: -5.19% Daily StdDev 2.86% OKTA EMA_5_Trend: -2.09% 10Minute StdDev: $13.3181
Latest Price : $228.89(-5.19%) | Mon. Mar 8, 2021($4.5) Fri. Mar 5, 2021($10.7) Thu. Mar 4, 2021($7.6) Wed. Mar 3, 2021($8.8) Tue. Mar 2, 2021($3.3) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($4.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 272.68 | 261.1 | 248.49(-0.81) | 236.99(-0.84) | 230.59(-1.26) | 227.2 | -2.8 | | -20 | 83(2.3) | -50 | [-28] | [-73] | [-20] | -80 | -417 | DT | -0.2 | OpenShort | | (-34) | -44 | -33 | 2 | -20 | -1.6,10 | 23 | Sample size 50 Avg positive next hour return: 1.54%(46%) Avg negative next hour return: -1.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.99(hourly_sma_10 4.31%) 248.49(hourly_sma_20 9.37%) 261.1(daily_ema_10 14.92%) 272.68(daily_ema_20 20.02%)
|
| | | 2 | Mar/4 | 12 | 272.68 | 261.1 | 250.52(-0.78) | 238.99(-0.85) | 233.54(-0.93) | 229.13 | -2.7 | | -20 | 81(3.1) | -50 | [-27] | [-61] | [-46] | -76 | -358 | DT | -0.3 | OpenShort | | (-32) | -33 | -118 | 11 | -20 | -1.6,14 | 23 | | 3 | Mar/4 | 11 | 272.68 | 261.1 | 252.49(-0.63) | 241.04(-0.97) | 235.74(-0.48) | 236.24 | -2.2 | | -20 | 78(2) | -50 | [-22] | [-47] | [26] | -70 | -184 | DP | 0 | OpenShort | | (-26) | -17 | 59 | 6 | 20 | -1.3,13 | 23 | | 4 | Mar/4 | 10 | 272.68 | 261.1 | 254.1(-0.64) | 243.39(-1.12) | 236.89(-1.04) | 232.73 | -2.4 | | -20 | 76(5.3) | -50 | [-22] | [-69] | [24] | -86 | -499 | DP | -0.3 | OpenShort | | (-29) | -36 | 88 | 5 | -20 | -1.7,7 | 23 | | 5 | Mar/4 | 9 | 272.68 | 261.1 | 255.75(-0.71) | 246.14(-1.37) | 239.39(-1.65) | 227.63 | -2.7 | | -20 | 70(10.3) | -50 | [-25] | [-95] | [-97] | -108 | -834 | DT | -1 | HoldShort? | | (-31) | -58 | -232 | -1 | -20 | -2.4,2 | 23 | | | | |
| 6 | Mar/3 | 15 | 275.29 | 266.84 | 257.57(-0.49) | 249.56(-0.78) | 243.4(-0.43) | 241.97 | -2.6 | | -15 | 60(-11.5) | -50 | [-17] | [-38] | [7] | -88 | -267 | DP | -0.1 | OpenShort? | | (-18) | -15 | 30 | 5 | -20 | -1.6,2 | 26 | | 7 | Mar/3 | 14 | 275.29 | 266.84 | 258.84(-0.41) | 251.51(-0.88) | 244.45(-0.77) | 240.12 | -2.7 | | -15 | 72(8) | -50 | [-15] | [-53] | [-21] | -100 | -520 | DT | -0.5 | HoldShort | | (-22) | -28 | -30 | 1 | -20 | -2,0 | 26 | | 8 | Mar/3 | 13 | 275.29 | 266.84 | 259.91(-0.35) | 253.76(-0.83) | 246.34(-1.42) | 242 | -2.6 | | -15 | 64(8.1) | -50 | [-13] | [-75] | [-29] | -104 | -695 | DT | -0.5 | HoldShort | | (-15) | -51 | -52 | 5 | -20 | -2.2,1 | 26 | | 9 | Mar/3 | 12 | 275.29 | 266.84 | 260.81(-0.31) | 255.89(-0.78) | 249.9(-1.19) | 245.23 | -2.3 | | -15 | 55(7.1) | -50 | [-11] | [-65] | [-22] | -104 | -587 | DT | -0.7 | HoldShort | | (-12) | -43 | -39 | 8 | -20 | -2.2,1 | 26 | | 10 | Mar/3 | 11 | 275.29 | 266.84 | 261.63(-0.29) | 257.91(-0.8) | 252.9(-1.1) | 247.68 | -2.1 | | -15 | 48(6.6) | -50 | [-10] | [-62] | [-8] | -104 | -517 | DT | -0.8 | HoldShort | | (-11) | -40 | 7 | -10 | -20 | -2.2,1 | 26 | | | | |
| 11 | Mar/3 | 10 | 275.29 | 266.84 | 262.39(-0.27) | 259.99(-0.79) | 255.72(-1.11) | 247.23 | -2.2 | | -15 | 42(8.2) | -50 | [-10] | [-62] | [-30] | -120 | -588 | DT | -1.6 | HoldShort | | (-12) | -40 | -37 | -19 | -20 | -2.8,0 | 26 | | 12 | Mar/3 | 9 | 275.29 | 266.84 | 263.1(-0.16) | 262.05(-0.72) | 258.58(-0.99) | 249.58 | -2 | | -15 | 34(9.1) | -50 | [-6] | [-56] | [-71] | -127 | -589 | DT | -2.1 | HoldShort? | | (-9) | -36 | -154 | -29 | -20 | -3.1,1 | 26 | | 13 | Mar/2 | 15 | 277.22 | 271.28 | 263.52(-0.04) | 263.94(-0.32) | 261.17(-0.27) | 259.78 | -1.7 | | -9 | 24(-8.3) | -50 | [-1] | [-19] | [-8] | -73 | -166 | DT | -0.4 | OpenShort? | | (2) | -10 | -7 | -14 | -20 | -1.2,7 | 39 | | 14 | Mar/2 | 14 | 277.22 | 271.28 | 263.62(0.06) | 264.8(-0.21) | 261.88(-0.39) | 260.25 | -1.7 | | -9 | 33(0) | -50 | [2] | [-21] | [-17] | -62 | -279 | DR | -0.5 | OpenShort | | (-1) | -14 | -23 | -19 | -20 | -1,13 | 39 | | 15 | Mar/2 | 13 | 277.22 | 271.28 | 263.47(0.02) | 265.35(-0.09) | 262.92(-0.51) | 261.76 | -1.5 | | -9 | 33(-1.7) | -50 | [1] | [-24] | [-8] | -41 | -198 | DR | -0.3 | OpenShort | | (4) | -19 | 4 | -21 | -20 | -0.5,22 | 39 | | | | |
| 16 | Mar/2 | 12 | 277.22 | 271.28 | 263.4(0.06) | 265.59(-0.22) | 264.26(-0.48) | 261.53 | -1.5 | | -9 | 34(-1.1) | -50 | [2] | [-25] | [-15] | -30 | -239 | DR | -0.8 | OpenShort | | (1) | -18 | -15 | -29 | -20 | -0.5,33 | 39 | | 17 | Mar/2 | 11 | 277.22 | 271.28 | 263.23(0.07) | 266.17(0.04) | 265.53(-0.44) | 262.53 | -1.4 | | -9 | 36(0) | -50 | [3] | [-18] | [-17] | -5 | -201 | DR | -0.8 | OpenShort | | (4) | -16 | -12 | -29 | -20 | -0.2,50 | 39 | | 18 | Mar/2 | 10 | 277.22 | 271.28 | 263.04(0.01) | 266.06(0.12) | 266.71(-0.38) | 263.31 | -1.4 | | -9 | 36(-0.6) | -50 | [0] | [-15] | [-21] | 23 | -90 | DR | -0.9 | OpenShort | | (4) | -14 | -32 | -18 | -20 | 0.1,70 | 39 | | 19 | Mar/2 | 9 | 277.22 | 271.28 | 263.01(-0.02) | 265.74(0.14) | 267.72(-0.02) | 265.45 | -1.2 | | -9 | 36(-3.8) | -50 | [-1] | [-2] | [-19] | 57 | 103 | DT | -0.6 | OpenShort? | | (2) | -1 | -44 | -7 | -20 | 0.7,89 | 39 | | 20 | Mar/1 | 15 | 277.76 | 274.39 | 263.06(-0.06) | 265.36(0.22) | 267.78(0.33) | 268.49 | -1 | | -4 | 40(-2.8) | -20 | [-2] | [14] | [7] | 81 | 346 | UR | 0.2 | SmallShort? | | (2) | 12 | 9 | 5 | 20 | 1.3,98 | 43 | | | | |
| 21 | Mar/1 | 14 | 277.76 | 274.39 | 263.21(-0.02) | 264.78(0.24) | 266.91(0.04) | 267.86 | -1 | | -4 | 43(0.1) | -30 | [-1] | [4] | [2] | 76 | 208 | UR | 0.2 | SmallShort | | (-3) | 2 | -9 | 12 | 20 | 1.1,98 | 43 | | 22 | Mar/1 | 13 | 277.76 | 274.39 | 263.27(0.01) | 264.15(0.4) | 266.81(0.53) | 268.44 | -1 | | -4 | 43(0) | -10 | [0] | [25] | [6] | 78 | 315 | RG | 0.4 | Wait | | (-1) | 20 | 1 | 22 | 20 | 1.3,95 | 43 | | 23 | Mar/1 | 12 | 277.76 | 274.39 | 263.27(-0) | 263.09(0.24) | 265.42(0.63) | 268.37 | -1 | | -4 | 43(-0.1) | 5 | [0] | [26] | [22] | 67 | 351 | UR | 0.7 | SmallShort | | (1) | 23 | 39 | 15 | 20 | 1.3,84 | 43 | | 24 | Mar/1 | 11 | 277.76 | 274.39 | 263.24(-0.05) | 262.45(0.32) | 263.75(0.31) | 265.73 | -1.3 | | -4 | 43(-0.8) | -5 | [-2] | [15] | [14] | 39 | 213 | UR | 0.5 | SmallShort | | (-2) | 12 | 23 | 25 | 20 | 0.6,74 | 43 | | 25 | Mar/1 | 10 | 277.76 | 274.39 | 263.38(-0.07) | 261.6(0.14) | 262.93(0.1) | 264.14 | -1.4 | | -4 | 44(0) | -45 | [-3] | [4] | [-10] | 11 | 120 | RG | 0.3 | Wait | | (-4) | 4 | -47 | 17 | 20 | 0.2,56 | 43 | | | | |
| 26 | Mar/1 | 9 | 277.76 | 274.39 | 263.56(0.08) | 261.22(0.36) | 262.66(0.44) | 267.38 | -1.1 | | -4 | 44(0.8) | 35 | [3] | [22] | [40] | 23 | 168 | UT | 1.1 | OpenLong? | | (-0) | 16 | 88 | 18 | 20 | 0.9,50 | 43 | | 27 | Feb/26 | 15 | 277.39 | 276.46 | 263.34(-0.07) | 260.29(0.1) | 261.5(0.28) | 261.47 | -1.6 | | -3 | 43(0.8) | 5 | [-3] | [9] | [8] | -36 | 63 | UR | -0 | SmallShort? | | (-1) | 10 | 21 | -1 | 8 | -0.5,27 | 35 | | 28 | Feb/26 | 14 | 277.39 | 276.46 | 263.52(-0.19) | 260.02(-0.1) | 260.77(-0.14) | 260.05 | -1.7 | | -3 | 42(0.8) | -50 | [-7] | [-11] | [-6] | -40 | 18 | DT | -0.2 | OpenShort | | (-4) | -5 | -24 | 1 | 20 | -0.8,30 | 35 | | 29 | Feb/26 | 13 | 277.39 | 276.46 | 264.02(-0.07) | 260.29(-0.18) | 261.15(0.34) | 261.64 | -1.5 | | -3 | 41(0.3) | -5 | [-3] | [6] | [3] | -32 | 58 | UR | 0.1 | SmallShort | | (-7) | 13 | -17 | 15 | 20 | -0.6,33 | 35 | | 30 | Feb/26 | 12 | 277.39 | 276.46 | 264.2(-0.01) | 260.76(-0.33) | 260.27(0.19) | 262.77 | -1.4 | | -3 | 41(-0.6) | 10 | [-0] | [-2] | [17] | -34 | 6 | RG | 0.6 | Wait | | (-2) | 7 | 18 | 6 | 20 | -0.3,24 | 35 | | | | |
| 31 | Feb/26 | 11 | 277.39 | 276.46 | 264.22(0.02) | 261.63(-0.29) | 259.79(0.27) | 261.57 | -1.5 | | -3 | 41(0.2) | 50 | [1] | [2] | [26] | -43 | -54 | UT | 0.4 | OpenLong | | (-1) | 10 | 57 | 15 | 20 | -0.6,22 | 35 | | 32 | Feb/26 | 10 | 277.39 | 276.46 | 264.17(-0.15) | 262.39(-0.37) | 259.09(-0.07) | 257.84 | -1.9 | | -3 | 41(2.5) | -50 | [-6] | [-14] | [-24] | -76 | -112 | DT | -0.3 | OpenShort | | (-2) | -3 | -61 | -2 | -20 | -1.5,12 | 35 | | 33 | Feb/26 | 9 | 277.39 | 276.46 | 264.58(-0.05) | 263.37(-0.25) | 259.27(-0.06) | 261.92 | -1.5 | | -3 | 39(-2.6) | 25 | [-2] | [-10] | [26] | -51 | -64 | RG | 0.7 | Wait? | | (-3) | -2 | 71 | 9 | 13 | -0.7,17 | 35 | | 34 | Feb/25 | 15 | 277.44 | 279.04 | 264.58(-0) | 264.03(-0.42) | 259.43(-0.7) | 257.24 | -1.9 | | -1 | 41(-2.1) | -30 | [0] | [-37] | [-24] | -89 | -449 | DR | -0.5 | HoldShort? | | (-6) | -26 | -46 | -9 | -20 | -1.8,6 | 29 | | 35 | Feb/25 | 14 | 277.44 | 279.04 | 264.73(-0.29) | 265.15(-0.28) | 261.25(-0.85) | 260.35 | -1.6 | | -1 | 43(-6.6) | -50 | [-11] | [-43] | [3] | -69 | -96 | DP | -0.2 | OpenShort | | (2) | -32 | 34 | -19 | -20 | -1,6 | 29 | | | | |
| 36 | Feb/25 | 13 | 277.44 | 279.04 | 265.49(-0.39) | 265.9(-0.18) | 263.48(-0.83) | 258.1 | -1.8 | | -1 | 50(-4.6) | -50 | [-15] | [-41] | [-22] | -79 | -103 | DT | -1 | HoldShort | | (-14) | -31 | -10 | -31 | -20 | -1.4,6 | 29 | | 37 | Feb/25 | 12 | 277.44 | 279.04 | 266.52(-0.4) | 266.38(-0.24) | 265.7(-0.66) | 258.74 | -1.8 | | -1 | 55(-0.6) | -50 | [-15] | [-36] | [-37] | -61 | -65 | DT | -1.2 | OpenShort | | (-15) | -25 | -59 | -31 | -20 | -1.4,24 | 29 | | 38 | Feb/25 | 11 | 277.44 | 279.04 | 267.6(-0.27) | 267.02(-0.27) | 267.47(-0.43) | 262.73 | -1.4 | | -1 | 55(-1.7) | -50 | [-10] | [-27] | [-23] | -13 | -24 | DT | -0.8 | OpenShort | | (-13) | -16 | -53 | -9 | -20 | -0.8,57 | 29 | | 39 | Feb/25 | 10 | 277.44 | 279.04 | 268.33(-0.2) | 267.74(0.04) | 268.63(-0.15) | 266.35 | -1.1 | | -1 | 57(-4.5) | -50 | [-8] | [-10] | [-27] | 15 | 86 | DT | -0.4 | OpenShort | | (-9) | -6 | -74 | 7 | -20 | -0.3,72 | 29 | | 40 | Feb/25 | 9 | 277.44 | 279.04 | 268.86(-0.17) | 267.63(0.31) | 269.04(0.27) | 271.5 | -0.6 | | -1 | 61(-5.6) | -15 | [-6] | [11] | [16] | 31 | 325 | UR | 0.4 | SmallShort? | | (-4) | 10 | 34 | 13 | 20 | 0.4,71 | 29 | | | | |
| 41 | Feb/24 | 15 | 277.46 | 282.33 | 269.32(-0.25) | 266.8(0.32) | 268.31(0.46) | 269.17 | -0.8 | | 5 | 67(-4.8) | 10 | [-9] | [20] | [9] | 14 | 338 | UR | 0.1 | SmallShort? | | (-9) | 17 | 23 | 12 | -3 | -0,64 | 47 | | 42 | Feb/24 | 14 | 277.46 | 282.33 | 270(-0.36) | 265.95(0.06) | 267.07(0.19) | 267.63 | -0.9 | | 5 | 72(-5.7) | -20 | [-14] | [4] | [-1] | -7 | 307 | RG | 0.1 | Wait | | (-11) | 7 | -13 | 7 | 20 | -0.3,51 | 47 | | 43 | Feb/24 | 13 | 277.46 | 282.33 | 270.97(-0.33) | 265.78(0.14) | 266.56(-0.11) | 268.52 | -0.8 | | 5 | 78(-4.6) | -15 | [-13] | [-6] | [6] | -9 | 207 | DP | 0.2 | OpenShort | | (-14) | -4 | 2 | 12 | 20 | -0.3,49 | 47 | | 44 | Feb/24 | 12 | 277.46 | 282.33 | 271.87(-0.32) | 265.41(0.42) | 266.85(0.24) | 268.41 | -0.8 | | 5 | 82(-3.8) | -5 | [-12] | [13] | [3] | -21 | 241 | UR | 0.2 | SmallShort | | (-14) | 9 | 9 | 7 | -8 | -0.4,39 | 47 | | 45 | Feb/24 | 11 | 277.46 | 282.33 | 272.75(-0.35) | 264.3(-0.3) | 266.22(0.35) | 267.81 | -0.9 | | 5 | 86(-3.8) | 40 | [-13] | [3] | [36] | -29 | 250 | UR | 0.2 | SmallShort | | (-14) | 13 | 72 | 1 | 20 | -0.5,34 | 47 | | | | |
| 46 | Feb/24 | 10 | 277.46 | 282.33 | 273.7(-0.46) | 265.09(-0.59) | 265.29(0.17) | 262.97 | -1.3 | | 5 | 90(0.2) | -20 | [-18] | [-10] | [-4] | -45 | 102 | DT | -0.2 | OpenShort | | (-18) | 7 | -31 | 5 | 20 | -1.1,33 | 47 | | 47 | Feb/24 | 9 | 277.46 | 282.33 | 274.96(-0.39) | 266.66(-0.57) | 264.83(-0.06) | 265.08 | -1.1 | | 5 | 90(0) | -50 | [-15] | [-18] | [-16] | -41 | 6 | DT | 0 | OpenShort? | | (-17) | -2 | -71 | 9 | 20 | -1,34 | 47 | | 48 | Feb/23 | 15 | 276.95 | 283.53 | 276.04(-0.31) | 268.18(-0.27) | 265(0.39) | 269.98 | -0.6 | | 6 | 90(5.4) | 50 | [-12] | [6] | [30] | -33 | 177 | UR | 0.5 | SmallShort? | | (-13) | 15 | 70 | -11 | 20 | -0.6,32 | 48 | | 49 | Feb/23 | 14 | 276.95 | 283.53 | 276.89(-0.37) | 268.91(-0.44) | 263.97(0.61) | 265.27 | -1 | | 6 | 84(2.2) | 20 | [-14] | [10] | [7] | -61 | 89 | UR | 0.1 | SmallShort | | (-16) | 23 | 32 | -20 | -3 | -1.2,19 | 48 | | 50 | Feb/23 | 13 | 276.95 | 283.53 | 277.91(-0.39) | 270.09(-0.64) | 262.38(-0.95) | 263.13 | -1.2 | | 6 | 82(4.9) | -35 | [-15] | [-53] | [5] | -69 | -381 | DP | 0.1 | OpenShort | | (-17) | -36 | 36 | -23 | -20 | -1.5,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|