|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $123.7025 One month high (close): $153.3025
NVDA Daily Change: -3.39% Daily StdDev 2.58% NVDA EMA_5_Trend: -1.39% 10Minute StdDev: $19.8519
Latest Price : $123.7(-3.39%) | Mon. Mar 8, 2021($10.8) Fri. Mar 5, 2021($9.4) Thu. Mar 4, 2021($11.7) Wed. Mar 3, 2021($12.8) Tue. Mar 2, 2021($2.9) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($7) Thu. Feb 25, 2021($15.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 141.41 | 136.94 | 520.71(-0.53) | 504.55(-0.54) | 497.17(-0.37) | 493.66 | 44.4 | | -16 | 247(2.7) | -50 | [-21] | [-37] | [3] | -82 | -167 | DP | -0.2 | OpenShort? | | (-27) | -14 | 17 | 1 | -20 | -1.4,3 | 25 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -1.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 136.94(daily_ema_10 -72.26%) 141.41(daily_ema_20 -71.35%)
Support Levels:
Resistance Levels: 504.55(hourly_sma_10 2.21%) 520.71(hourly_sma_20 5.48%)
|
| | | 2 | Mar/4 | 14 | 141.41 | 136.94 | 523.48(-0.55) | 507.26(-0.63) | 499.04(-0.65) | 491.91 | 44.1 | | -16 | 244(10.4) | -50 | [-21] | [-50] | [-3] | -89 | -287 | DT | -0.4 | OpenShort | | (-27) | -25 | 11 | -2 | -20 | -1.6,1 | 25 | | 3 | Mar/4 | 13 | 141.41 | 136.94 | 526.38(-0.55) | 510.48(-0.62) | 502.32(-0.97) | 490.76 | 44 | | -16 | 234(19.2) | -50 | [-21] | [-62] | [-46] | -94 | -431 | DT | -0.6 | OpenShort | | (-28) | -38 | -105 | 2 | -20 | -1.9,4 | 25 | | 4 | Mar/4 | 12 | 141.41 | 136.94 | 529.28(-0.42) | 513.67(-0.53) | 507.23(-0.51) | 501.81 | 45.4 | | -16 | 214(11.1) | -50 | [-16] | [-41] | [-22] | -86 | -282 | DT | -0.3 | OpenShort | | (-22) | -20 | -56 | 5 | -20 | -1.6,4 | 25 | | 5 | Mar/4 | 11 | 141.41 | 136.94 | 531.5(-0.37) | 516.39(-0.64) | 509.84(-0.41) | 507.72 | 46.1 | | -16 | 203(7.5) | -50 | [-14] | [-39] | [17] | -84 | -235 | DP | -0.1 | OpenShort | | (-18) | -16 | 45 | 4 | 17 | -1.5,4 | 25 | | | | |
| 6 | Mar/4 | 10 | 141.41 | 136.94 | 533.46(-0.43) | 519.72(-0.77) | 511.93(-0.69) | 502.98 | 45.5 | | -16 | 196(18.7) | -50 | [-17] | [-53] | [-22] | -100 | -361 | DT | -0.6 | HoldShort | | (-21) | -27 | -50 | 0 | -20 | -2,0 | 25 | | 7 | Mar/4 | 9 | 141.41 | 136.94 | 535.77(-0.35) | 523.77(-0.72) | 515.49(-0.61) | 508.31 | 46.2 | | -16 | 177(16.8) | -50 | [-14] | [-48] | [-26] | -100 | -349 | DT | -0.5 | HoldShort? | | (-19) | -24 | -65 | 0 | -20 | -2,0 | 25 | | 8 | Mar/3 | 15 | 142.13 | 139.45 | 537.65(-0.29) | 527.58(-0.56) | 518.64(-0.28) | 515.33 | 53.5 | | -10 | 160(-10.6) | -50 | [-11] | [-30] | [-1] | -95 | -242 | DT | -0.3 | HoldShort? | | (-14) | -11 | 5 | 4 | -20 | -1.8,0 | 34 | | 9 | Mar/3 | 14 | 142.13 | 139.45 | 539.19(-0.33) | 530.56(-0.58) | 520.12(-0.54) | 514.84 | 53.5 | | -10 | 171(18.2) | -50 | [-13] | [-42] | [-17] | -100 | -291 | DT | -0.4 | HoldShort | | (-15) | -21 | -31 | 3 | -20 | -2,0 | 34 | | 10 | Mar/3 | 13 | 142.13 | 139.45 | 540.98(-0.28) | 533.67(-0.6) | 522.95(-0.86) | 518.18 | 54 | | -10 | 153(16.8) | -50 | [-11] | [-54] | [-12] | -101 | -366 | DT | -0.4 | HoldShort | | (-15) | -34 | -24 | 11 | -20 | -2.1,2 | 34 | | | | |
| 11 | Mar/3 | 12 | 142.13 | 139.45 | 542.47(-0.28) | 536.88(-0.52) | 527.51(-0.85) | 520.8 | 54.3 | | -10 | 136(18.4) | -50 | [-11] | [-52] | [-16] | -106 | -344 | DT | -0.7 | HoldShort | | (-12) | -33 | -30 | 12 | -20 | -2.3,2 | 34 | | 12 | Mar/3 | 11 | 142.13 | 139.45 | 543.98(-0.24) | 539.69(-0.48) | 532.05(-0.83) | 524.07 | 54.8 | | -10 | 118(19.3) | -50 | [-9] | [-50] | [-5] | -108 | -343 | DT | -1 | HoldShort | | (-12) | -33 | 12 | -3 | -20 | -2.4,2 | 34 | | 13 | Mar/3 | 10 | 142.13 | 139.45 | 545.28(-0.22) | 542.29(-0.48) | 536.52(-0.83) | 522.69 | 54.6 | | -10 | 98(30.6) | -50 | [-9] | [-50] | [-35] | -133 | -400 | DT | -2 | HoldShort | | (-12) | -33 | -57 | -22 | -20 | -3.3,0 | 34 | | 14 | Mar/3 | 9 | 142.13 | 139.45 | 546.49(-0.12) | 544.88(-0.32) | 540.99(-0.63) | 529.02 | 55.5 | | -10 | 68(28.6) | -50 | [-5] | [-38] | [-52] | -143 | -351 | DT | -2.5 | HoldShort? | | (-8) | -25 | -106 | -33 | -20 | -3.7,0 | 34 | | 15 | Mar/2 | 15 | 142.62 | 141.61 | 547.12(-0.05) | 546.6(-0.11) | 544.39(-0.34) | 540.99 | 62.5 | | -5 | 39(-21.4) | -50 | [-2] | [-21] | [-15] | -100 | -137 | DT | -1.3 | CloseShort? | | (-1) | -13 | -22 | -25 | -20 | -2.3,8 | 45 | | | | |
| 16 | Mar/2 | 14 | 142.62 | 141.61 | 547.37(0.09) | 547.2(-0.1) | 546.25(-0.2) | 543.49 | 62.9 | | -5 | 60(-4.5) | -15 | [4] | [-14] | [-15] | -67 | -187 | DR | -0.7 | OpenShort | | (-1) | -8 | -26 | -25 | -20 | -1,8 | 45 | | 17 | Mar/2 | 13 | 142.62 | 141.61 | 546.85(0.07) | 547.77(0.01) | 547.33(-0.13) | 546.43 | 63.4 | | -5 | 65(-9.1) | -20 | [3] | [-9] | [-3] | -44 | -96 | DR | -0.2 | OpenShort | | (6) | -5 | 12 | -34 | -18 | -0.1,9 | 45 | | 18 | Mar/2 | 12 | 142.62 | 141.61 | 546.48(0.08) | 547.71(-0.02) | 548.05(-0.13) | 545.05 | 63.2 | | -5 | 74(-1.2) | -15 | [3] | [-9] | [-9] | -26 | -124 | DR | -0.6 | OpenShort | | (3) | -5 | -9 | -25 | -20 | -0.3,32 | 45 | | 19 | Mar/2 | 11 | 142.62 | 141.61 | 546.02(0.04) | 547.83(-0.08) | 548.77(-0.01) | 546.02 | 63.3 | | -5 | 75(-3.5) | -45 | [2] | [-6] | [-15] | 8 | -36 | DR | -0.6 | OpenShort | | (5) | -0 | -37 | -13 | -5 | 0,58 | 45 | | 20 | Mar/2 | 10 | 142.62 | 141.61 | 545.81(-0.02) | 548.28(0.04) | 548.81(0.12) | 550.24 | 64 | | -5 | 79(-9.6) | -45 | [-1] | [1] | [6] | 59 | 122 | UR | 0.3 | SmallShort | | (4) | 5 | 11 | 8 | 16 | 0.9,86 | 45 | | | | |
| 21 | Mar/2 | 9 | 142.62 | 141.61 | 545.94(-0.09) | 548.07(-0.04) | 548.16(-0.01) | 548.92 | 63.8 | | -5 | 88(-19.9) | -50 | [-4] | [-7] | [-0] | 50 | 123 | DT | 0.1 | OpenShort? | | (-2) | -0 | -10 | 9 | 18 | 0.5,87 | 45 | | 22 | Mar/1 | 15 | 142.64 | 143.51 | 546.43(-0.14) | 548.07(0) | 548.2(0.15) | 550.03 | 62.8 | | 2 | 108(-36.1) | -30 | [-6] | [2] | [8] | 47 | 218 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 11 | 20 | 0.5,84 | 46 | | 23 | Mar/1 | 14 | 142.64 | 143.51 | 547.19(-0.26) | 548.27(0.03) | 547.37(0.09) | 548.62 | 62.6 | | 2 | 144(-24.8) | -45 | [-11] | [-1] | [8] | 35 | 270 | DP | 0.1 | OpenShort | | (-8) | 4 | 21 | 10 | -2 | 0.2,80 | 46 | | 24 | Mar/1 | 13 | 142.64 | 143.51 | 548.62(-0.27) | 548.11(0.09) | 546.89(-0.16) | 546.25 | 62.2 | | 2 | 169(-14.1) | -50 | [-11] | [-10] | [-3] | 23 | 157 | DT | -0.1 | OpenShort | | (-14) | -7 | -6 | 12 | -20 | -0.2,78 | 46 | | 25 | Mar/1 | 12 | 142.64 | 143.51 | 550.08(-0.23) | 547.64(0.02) | 547.75(-0.04) | 546.96 | 62.3 | | 2 | 183(-7) | -30 | [-9] | [-6] | [-5] | 13 | 126 | DT | -0.1 | OpenShort | | (-13) | -2 | -19 | 11 | -11 | -0.3,70 | 46 | | | | |
| 26 | Mar/1 | 11 | 142.64 | 143.51 | 551.32(-0.17) | 547.54(0.29) | 547.98(-0.07) | 549.14 | 62.6 | | 2 | 190(-2.6) | -5 | [-7] | [-1] | [7] | 5 | 90 | RG | 0.1 | Wait | | (-11) | -3 | 29 | 6 | -20 | -0.2,60 | 46 | | 27 | Mar/1 | 10 | 142.64 | 143.51 | 552.24(-0.15) | 545.94(0.13) | 548.34(-0.15) | 545.88 | 62.1 | | 2 | 193(1) | -10 | [-6] | [-7] | [-2] | -14 | -24 | DT | -0.2 | OpenShort | | (-10) | -6 | -3 | 4 | -20 | -0.5,49 | 46 | | 28 | Mar/1 | 9 | 142.64 | 143.51 | 553.06(-0.1) | 545.25(0.19) | 549.17(-0.03) | 546.22 | 62.2 | | 2 | 192(-0.3) | -20 | [-4] | [-1] | [-15] | -21 | -41 | DT | -0.2 | OpenShort? | | (-7) | -1 | -37 | 0 | -20 | -0.5,42 | 46 | | 29 | Feb/26 | 15 | 142.31 | 144.64 | 553.62(-0.1) | 544.21(0.16) | 549.33(0.33) | 550.53 | 58.2 | | 3 | 192(10.8) | 40 | [-4] | [12] | [12] | -12 | 97 | UR | 0.1 | SmallShort? | | (-3) | 13 | 21 | 6 | 20 | -0.2,43 | 55 | | 30 | Feb/26 | 14 | 142.31 | 144.64 | 554.18(-0.16) | 543.35(-0.09) | 547.54(0.08) | 548.14 | 57.9 | | 3 | 181(1.2) | -0 | [-7] | [-4] | [-1] | -25 | 45 | RG | 0 | Wait | | (-6) | 3 | -24 | 5 | 20 | -0.5,38 | 55 | | | | |
| 31 | Feb/26 | 13 | 142.31 | 144.64 | 555.08(-0.05) | 543.81(-0.14) | 547.11(0.66) | 550.93 | 58.3 | | 3 | 180(0.4) | 50 | [-2] | [21] | [15] | -21 | 116 | UR | 0.3 | SmallShort | | (-7) | 27 | 8 | 14 | 20 | -0.3,37 | 55 | | 32 | Feb/26 | 12 | 142.31 | 144.64 | 555.37(-0.03) | 544.59(-0.28) | 543.54(0.41) | 550.02 | 58.2 | | 3 | 180(-0.1) | 50 | [-1] | [7] | [21] | -30 | 13 | UR | 0.5 | SmallShort | | (-3) | 17 | 26 | 10 | 20 | -0.4,30 | 55 | | 33 | Feb/26 | 11 | 142.31 | 144.64 | 555.51(-0.03) | 546.12(-0.55) | 541.32(0.41) | 547.01 | 57.7 | | 3 | 180(1.9) | 50 | [-1] | [2] | [30] | -41 | -37 | UR | 0.5 | SmallShort | | (-3) | 17 | 48 | 19 | 20 | -0.7,27 | 55 | | 34 | Feb/26 | 10 | 142.31 | 144.64 | 555.65(-0.14) | 549.12(-0.61) | 539.09(-0.01) | 541.59 | 57 | | 3 | 178(5.6) | -20 | [-6] | [-18] | [-9] | -62 | -131 | DT | 0.2 | OpenShort | | (-4) | -0 | -38 | 8 | 20 | -1.1,16 | 55 | | 35 | Feb/26 | 9 | 142.31 | 144.64 | 556.43(-0.07) | 552.51(-0.47) | 539.16(-0.25) | 545.97 | 57.6 | | 3 | 172(1.1) | 50 | [-3] | [-24] | [42] | -61 | -184 | RG | 0.6 | Wait? | | (-5) | -10 | 116 | 11 | 15 | -0.9,12 | 55 | | | | |
| 36 | Feb/25 | 15 | 142.06 | 146.2 | 556.83(-0.13) | 555.1(-0.62) | 540.52(-0.94) | 533.08 | 53 | | 6 | 171(13) | -25 | [-5] | [-57] | [-31] | -97 | -520 | DT | -0.6 | OpenShort? | | (-10) | -39 | -52 | -7 | -20 | -2,3 | 51 | | 37 | Feb/25 | 14 | 142.06 | 146.2 | 557.57(-0.35) | 558.55(-0.41) | 545.64(-0.96) | 538.97 | 53.8 | | 6 | 158(-12.9) | -45 | [-15] | [-56] | [-6] | -87 | -234 | DT | -0.6 | HoldShort | | (-4) | -40 | 28 | -16 | -20 | -1.6,3 | 51 | | 38 | Feb/25 | 13 | 142.06 | 146.2 | 559.54(-0.48) | 560.88(-0.38) | 550.91(-1.47) | 535.84 | 53.4 | | 6 | 171(-3.4) | -45 | [-20] | [-77] | [-42] | -94 | -322 | DT | -1.2 | HoldShort | | (-19) | -61 | -54 | -31 | -20 | -1.9,4 | 51 | | 39 | Feb/25 | 12 | 142.06 | 146.2 | 562.25(-0.44) | 563.03(-0.35) | 559.16(-1.19) | 541.94 | 54.2 | | 6 | 175(-3.4) | -45 | [-18] | [-65] | [-51] | -76 | -234 | DT | -1.3 | HoldShort | | (-22) | -49 | -94 | -31 | -20 | -1.6,14 | 51 | | 40 | Feb/25 | 11 | 142.06 | 146.2 | 564.71(-0.33) | 565(-0.24) | 565.87(-0.67) | 552.78 | 55.7 | | 6 | 178(-10.5) | -45 | [-14] | [-40] | [-29] | -39 | -68 | DT | -1 | OpenShort | | (-17) | -28 | -50 | -24 | -20 | -0.9,34 | 51 | | | | |
| 41 | Feb/25 | 10 | 142.06 | 146.2 | 566.6(-0.29) | 566.35(0.04) | 569.68(-0.31) | 558.66 | 56.4 | | 6 | 188(-15.8) | -45 | [-12] | [-19] | [-28] | -2 | 44 | DT | -0.8 | OpenShort | | (-14) | -13 | -56 | -8 | -20 | -0.6,63 | 51 | | 42 | Feb/25 | 9 | 142.06 | 146.2 | 568.27(-0.28) | 566.15(0.22) | 571.46(0.11) | 565.31 | 57.4 | | 6 | 204(-14.5) | -50 | [-12] | [3] | [-36] | 18 | 218 | RG | -0.4 | Wait? | | (-12) | 5 | -98 | 8 | -20 | -0.2,73 | 51 | | 43 | Feb/24 | 15 | 141.99 | 147.81 | 569.87(-0.18) | 564.91(0.48) | 570.85(0.7) | 577.09 | 56.8 | | 15 | 219(-3.2) | 35 | [-8] | [38] | [11] | 33 | 439 | UR | 0.4 | SmallShort? | | (-9) | 29 | 13 | 20 | 20 | 0.4,73 | 63 | | 44 | Feb/24 | 14 | 141.99 | 147.81 | 570.88(-0.19) | 562.18(0.33) | 566.9(0.49) | 575.51 | 56.6 | | 15 | 222(-10.1) | 30 | [-9] | [29] | [21] | 22 | 383 | UR | 0.5 | SmallShort | | (-10) | 23 | 31 | 20 | 20 | 0.3,64 | 63 | | 45 | Feb/24 | 13 | 141.99 | 147.81 | 571.94(-0.22) | 560.34(0.32) | 564.13(0.2) | 571.83 | 56.1 | | 15 | 232(-9) | 40 | [-10] | [15] | [20] | -5 | 259 | UR | 0.4 | SmallShort | | (-11) | 9 | 36 | 14 | 20 | -0,45 | 63 | | | | |
| 46 | Feb/24 | 12 | 141.99 | 147.81 | 573.17(-0.25) | 558.55(0.35) | 563.02(0.39) | 567.58 | 55.6 | | 15 | 241(-9.2) | 50 | [-12] | [24] | [19] | -26 | 234 | UR | 0.2 | SmallShort | | (-13) | 18 | 45 | 6 | 20 | -0.3,32 | 63 | | 47 | Feb/24 | 11 | 141.99 | 147.81 | 574.63(-0.33) | 556.6(-0.29) | 560.83(0.33) | 562.22 | 54.9 | | 15 | 250(-9.6) | 50 | [-15] | [6] | [25] | -38 | 177 | UR | 0.1 | SmallShort | | (-15) | 15 | 42 | 3 | 20 | -0.6,27 | 63 | | 48 | Feb/24 | 10 | 141.99 | 147.81 | 576.51(-0.42) | 558.2(-0.58) | 558.98(0.27) | 557.34 | 54.2 | | 15 | 260(0.1) | 5 | [-19] | [-5] | [-6] | -46 | 140 | RG | -0.1 | Wait | | (-19) | 12 | -37 | -15 | 20 | -1,29 | 63 | | 49 | Feb/24 | 9 | 141.99 | 147.81 | 578.91(-0.33) | 561.48(-0.52) | 557.47(0.16) | 561.7 | 54.8 | | 15 | 260(-0.3) | 5 | [-15] | [-7] | [-6] | -45 | 57 | RG | 0.2 | Wait? | | (-19) | 7 | -38 | -15 | 20 | -0.9,28 | 63 | | 50 | Feb/23 | 15 | 141.47 | 147.66 | 580.85(-0.29) | 564.42(-0.43) | 556.56(0.45) | 566.24 | 54.7 | | 13 | 260(6.2) | 50 | [-13] | [7] | [34] | -46 | 139 | UR | 0.5 | SmallShort? | | (-15) | 21 | 83 | -15 | 20 | -0.7,22 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|