|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $49.8700 One month high (close): $65.3400
NUGT Daily Change: -0.12% Daily StdDev 4.61% NUGT EMA_5_Trend: -1.43% 10Minute StdDev: $1.1771
Latest Price : $51.03(-0.12%) | Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 58.05 | 54.38 | 51.42(0.3) | 51.2(-0.08) | 51.64(0.7) | 53.06 | -1 | | -15 | 26(1) | 20 | [7] | [13] | [44] | 39 | 203 | UT | 1.1 | OpenLong | | (9) | 15 | 58 | 20 | 20 | 1.2,59 | 31 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -5.15%(52%)
Daily Trend: %
Up Forces:
Down Forces: 51.2(hourly_sma_10 -3.51%)
Support Levels: 51.42(weak_hourly_sma_20 -3.09%)
Resistance Levels: 54.38(daily_ema_10 2.49%) 58.05(daily_ema_20 9.4%)
|
| | | 2 | Mar/4 | 10 | 58.05 | 54.38 | 51.27(0.11) | 51.24(-0.35) | 51.28(0.21) | 51.76 | -1.2 | | -15 | 25(0) | -5 | [2] | [-1] | [20] | 0 | 44 | RG | 0.4 | Wait | | (4) | 5 | 24 | 2 | 20 | 0.4,40 | 31 | | 3 | Mar/4 | 9 | 58.05 | 54.38 | 51.22(-0.02) | 51.42(-0.45) | 51.17(0.06) | 51.22 | -1.3 | | -15 | 25(-0.2) | -40 | [-0] | [-6] | [10] | -13 | 30 | DP | 0 | OpenShort? | | (1) | 1 | 16 | -2 | 20 | 0,37 | 31 | | 4 | Mar/3 | 15 | 58.67 | 54.94 | 51.23(-0.12) | 51.65(-0.45) | 51.14(0.42) | 50.86 | -1.6 | | -15 | 25(-1.2) | -50 | [-3] | [1] | [-8] | -20 | 143 | RG | -0.2 | Wait? | | (-2) | 9 | -19 | 0 | -14 | -0.3,38 | 30 | | 5 | Mar/3 | 14 | 58.67 | 54.94 | 51.29(0.07) | 51.88(-0.17) | 50.93(0.33) | 51.29 | -1.5 | | -15 | 26(-0.1) | -45 | [2] | [3] | [-2] | -7 | 13 | CR | 0.3 | HoldShort | | (-2) | 7 | 1 | 7 | -20 | 0,43 | 30 | | | | |
| 6 | Mar/3 | 13 | 58.67 | 54.94 | 51.25(0.05) | 51.97(0.02) | 50.76(-0.87) | 51.26 | -1.5 | | -15 | 26(-0.1) | -50 | [1] | [-21] | [-6] | -8 | -252 | DR | 0.4 | OpenShort | | (2) | -19 | 1 | 9 | -20 | 0,42 | 30 | | 7 | Mar/3 | 12 | 58.67 | 54.94 | 51.22(0.03) | 51.96(0.12) | 51.21(-0.89) | 51.23 | -1.5 | | -15 | 26(0) | -50 | [1] | [-21] | [-9] | -20 | -239 | DR | 0 | OpenShort | | (1) | -19 | 8 | -10 | -20 | 0,30 | 30 | | 8 | Mar/3 | 11 | 58.67 | 54.94 | 51.2(0.02) | 51.9(0.26) | 51.67(-0.94) | 51.05 | -1.5 | | -15 | 26(0) | -50 | [0] | [-20] | [-1] | -29 | -269 | DR | -0.5 | OpenShort | | (1) | -20 | 58 | -40 | -20 | -0.1,24 | 30 | | 9 | Mar/3 | 10 | 58.67 | 54.94 | 51.19(-0.12) | 51.76(0.04) | 52.16(-1.29) | 49.8 | -1.8 | | -15 | 26(0.7) | -50 | [-3] | [-31] | [-38] | -35 | -462 | DT | -1.8 | OpenShort | | (-2) | -28 | -30 | -42 | -20 | -1.1,43 | 30 | | 10 | Mar/3 | 9 | 58.67 | 54.94 | 51.25(-0.05) | 51.74(0.19) | 52.84(-0.63) | 50.46 | -1.7 | | -15 | 26(-0.7) | -50 | [-1] | [-15] | [-64] | 9 | -250 | DT | -1.9 | OpenShort? | | (-1) | -14 | -130 | -25 | -20 | -0.6,74 | 30 | | | | |
| 11 | Mar/2 | 15 | 59.29 | 55.65 | 51.27(0.05) | 51.64(0.68) | 53.17(0.87) | 53.49 | -1.2 | | -15 | 26(-3.7) | -20 | [1] | [23] | [9] | 92 | 587 | RG | 0.2 | Wait? | | (6) | 19 | -3 | 9 | 20 | 1.7,99 | 33 | | 12 | Mar/2 | 14 | 59.29 | 55.65 | 51.25(-0.09) | 51.29(0.55) | 52.71(1.13) | 53.55 | -1.2 | | -15 | 30(-3.4) | -25 | [-2] | [27] | [19] | 90 | 806 | UR | 0.6 | SmallShort | | (2) | 25 | 1 | 22 | 20 | 1.6,100 | 33 | | 13 | Mar/2 | 13 | 59.29 | 55.65 | 51.3(-0.16) | 51.01(0.39) | 52.12(1.47) | 53.52 | -1.2 | | -15 | 34(-1.9) | -30 | [-4] | [32] | [30] | 85 | 930 | UR | 0.9 | SmallShort | | (-3) | 32 | 14 | 35 | 20 | 1.4,100 | 33 | | 14 | Mar/2 | 12 | 59.29 | 55.65 | 51.38(-0.15) | 50.81(0.21) | 51.36(1.43) | 53.2 | -1.3 | | -15 | 35(-3.9) | -30 | [-3] | [30] | [45] | 66 | 833 | UR | 1.1 | SmallShort | | (-5) | 31 | 48 | 38 | 20 | 1.1,88 | 33 | | 15 | Mar/2 | 11 | 59.29 | 55.65 | 51.46(-0.33) | 50.7(0.31) | 50.63(1.04) | 52.11 | -1.5 | | -15 | 39(-5.6) | -35 | [-7] | [21] | [30] | 25 | 691 | UR | 0.8 | SmallShort | | (-6) | 23 | 42 | 32 | 20 | 0.4,65 | 33 | | | | |
| 16 | Mar/2 | 10 | 59.29 | 55.65 | 51.63(-0.5) | 50.54(0.11) | 50.11(0.48) | 51.18 | -1.7 | | -15 | 45(-4.8) | -50 | [-11] | [6] | [16] | -21 | 497 | UR | 0.5 | SmallShort | | (-10) | 11 | 26 | 18 | 20 | -0.2,34 | 33 | | 17 | Mar/2 | 9 | 59.29 | 55.65 | 51.89(-0.58) | 50.49(-0.04) | 49.87(-0.05) | 50.61 | -1.9 | | -15 | 50(-7) | -50 | [-13] | [-8] | [17] | -49 | 285 | DP | 0.3 | OpenShort? | | (-14) | -1 | 41 | 9 | 20 | -0.6,16 | 33 | | 18 | Mar/1 | 15 | 59.97 | 56.39 | 52.19(-0.82) | 50.51(-0.2) | 49.9(-0.71) | 49.73 | -2.2 | | -17 | 57(-6.3) | -50 | [-18] | [-27] | [-3] | -70 | 139 | DT | -0.1 | OpenShort? | | (-16) | -16 | 8 | 0 | -20 | -0.9,3 | 24 | | 19 | Mar/1 | 14 | 59.97 | 56.39 | 52.62(-0.95) | 50.61(-0.3) | 50.26(-1.01) | 49.55 | -2.2 | | -17 | 63(-4.9) | -50 | [-21] | [-36] | [-6] | -74 | 99 | DT | -0.2 | OpenShort | | (-21) | -23 | 4 | -4 | -20 | -1,1 | 24 | | 20 | Mar/1 | 13 | 59.97 | 56.39 | 53.12(-0.96) | 50.76(-0.29) | 50.77(-0.41) | 49.47 | -2.2 | | -17 | 68(-2.2) | -50 | [-21] | [-23] | [-18] | -77 | 141 | DT | -0.4 | HoldShort | | (-23) | -9 | -23 | -6 | -20 | -1.1,1 | 24 | | | | |
| 21 | Mar/1 | 12 | 59.97 | 56.39 | 53.64(-0.86) | 50.91(-0.57) | 50.98(-0.24) | 49.98 | -2.1 | | -17 | 70(-1.3) | -50 | [-19] | [-21] | [-12] | -71 | 99 | DT | -0.3 | OpenShort | | (-22) | -5 | -34 | -3 | -4 | -1.1,7 | 24 | | 22 | Mar/1 | 11 | 59.97 | 56.39 | 54.1(-0.78) | 51.2(-0.75) | 51.1(-0.06) | 50.74 | -2 | | -17 | 71(-1) | -50 | [-17] | [-19] | [-3] | -61 | 124 | DT | -0.1 | OpenShort | | (-19) | -1 | -35 | 8 | 20 | -1,14 | 24 | | 23 | Mar/1 | 10 | 59.97 | 56.39 | 54.53(-0.69) | 51.59(-0.71) | 51.13(0.32) | 51.53 | -1.8 | | -17 | 72(0.5) | -50 | [-15] | [-10] | [5] | -60 | 198 | DP | 0.1 | OpenShort | | (-17) | 7 | -26 | 9 | 20 | -0.9,13 | 24 | | 24 | Mar/1 | 9 | 59.97 | 56.39 | 54.91(-0.5) | 51.96(-0.48) | 50.97(0.42) | 52.13 | -1.7 | | -17 | 72(1.1) | -25 | [-11] | [-4] | [36] | -61 | 77 | DP | 0.3 | OpenShort? | | (-15) | 9 | 74 | 9 | 20 | -0.8,9 | 24 | | 25 | Feb/26 | 15 | 60.67 | 57.76 | 55.19(-0.53) | 52.21(-0.97) | 50.76(-0.16) | 50.5 | -2.5 | | -14 | 71(-8) | -50 | [-12] | [-22] | [-3] | -84 | -376 | DT | -0.1 | HoldShort? | | (-16) | -4 | -6 | 4 | -20 | -1.4,1 | 31 | | | | |
| 26 | Feb/26 | 14 | 60.67 | 57.76 | 55.48(-0.7) | 52.72(-1.08) | 50.84(-0.9) | 50.62 | -2.5 | | -14 | 79(4.1) | -50 | [-15] | [-40] | [-7] | -87 | -423 | DT | -0.1 | OpenShort | | (-13) | -20 | -11 | 5 | -20 | -1.5,1 | 31 | | 27 | Feb/26 | 13 | 60.67 | 57.76 | 55.87(-0.64) | 53.3(-1.06) | 51.3(-1.43) | 50.87 | -2.4 | | -14 | 75(4.8) | -50 | [-14] | [-51] | [-4] | -89 | -616 | DT | -0.1 | OpenShort | | (-16) | -31 | 7 | 9 | -20 | -1.6,1 | 31 | | 28 | Feb/26 | 12 | 60.67 | 57.76 | 56.23(-0.64) | 53.87(-1.4) | 52.05(-1.7) | 50.72 | -2.4 | | -14 | 70(6.5) | -50 | [-14] | [-61] | [-14] | -97 | -771 | DT | -0.5 | OpenShort | | (-15) | -37 | -16 | 3 | -20 | -1.9,1 | 31 | | 29 | Feb/26 | 11 | 60.67 | 57.76 | 56.59(-0.63) | 54.64(-1.52) | 52.95(-1.33) | 51.08 | -2.4 | | -14 | 63(7.5) | -50 | [-14] | [-54] | [-9] | -102 | -687 | DT | -0.7 | HoldShort | | (-15) | -29 | 7 | -3 | -20 | -2.1,1 | 31 | | 30 | Feb/26 | 10 | 60.67 | 57.76 | 56.95(-0.64) | 55.48(-1.57) | 53.66(-1.71) | 50.93 | -2.4 | | -14 | 56(10.8) | -50 | [-14] | [-63] | [-50] | -115 | -856 | DT | -1.2 | HoldShort | | (-16) | -38 | -86 | -10 | -20 | -2.6,0 | 31 | | | | |
| 31 | Feb/26 | 9 | 60.67 | 57.76 | 57.31(-0.47) | 56.36(-1.13) | 54.6(-1.25) | 52.9 | -1.9 | | -14 | 45(7.2) | -50 | [-10] | [-47] | [-40] | -106 | -622 | DT | -0.9 | HoldShort? | | (-11) | -28 | -71 | -1 | -20 | -2.4,4 | 31 | | 32 | Feb/25 | 15 | 61.35 | 59.13 | 57.58(-0.26) | 57.01(-0.79) | 55.29(-0.73) | 54.6 | -2 | | -10 | 38(-10.3) | -50 | [-6] | [-29] | [-19] | -94 | -446 | DT | -0.4 | HoldShort? | | (-8) | -16 | -26 | -0 | -20 | -1.9,4 | 43 | | 33 | Feb/25 | 14 | 61.35 | 59.13 | 57.73(-0.53) | 57.46(-0.69) | 55.69(-1.12) | 55.23 | -1.8 | | -10 | 48(-0.4) | -50 | [-12] | [-39] | [-4] | -86 | -187 | DT | -0.3 | HoldShort | | (-5) | -25 | 24 | -6 | -20 | -1.6,4 | 43 | | 34 | Feb/25 | 13 | 61.35 | 59.13 | 58.04(-0.54) | 57.86(-0.52) | 56.32(-1.71) | 54.65 | -2 | | -10 | 49(3) | -50 | [-12] | [-50] | [-39] | -103 | -471 | DT | -1 | HoldShort | | (-14) | -38 | -39 | -18 | -20 | -2.1,0 | 43 | | 35 | Feb/25 | 12 | 61.35 | 59.13 | 58.36(-0.45) | 58.16(-0.15) | 57.3(-1.43) | 55.6 | -1.7 | | -10 | 46(2.6) | -50 | [-10] | [-40] | [-38] | -93 | -378 | DT | -1.1 | OpenShort | | (-11) | -32 | -32 | -31 | -20 | -1.8,2 | 43 | | | | |
| 36 | Feb/25 | 11 | 61.35 | 59.13 | 58.63(-0.34) | 58.25(-0.34) | 58.13(-1.01) | 56.38 | -1.5 | | -10 | 43(2.4) | -50 | [-8] | [-32] | [-20] | -69 | -293 | DT | -1.2 | OpenShort | | (-10) | -23 | -10 | -34 | -20 | -1.6,21 | 43 | | 37 | Feb/25 | 10 | 61.35 | 59.13 | 58.83(-0.28) | 58.45(-0.24) | 58.72(-0.87) | 56.62 | -1.4 | | -10 | 41(2.9) | -50 | [-6] | [-27] | [-41] | -48 | -319 | DT | -1.6 | OpenShort | | (-8) | -20 | -69 | -25 | -20 | -1.6,42 | 43 | | 38 | Feb/25 | 9 | 61.35 | 59.13 | 59(-0.08) | 58.59(0.07) | 59.23(-0.27) | 58.37 | -0.9 | | -10 | 38(0.2) | -50 | [-2] | [-9] | [-19] | 1 | -97 | DT | -0.7 | OpenShort? | | (-3) | -6 | -45 | -5 | -20 | -0.5,63 | 43 | | 39 | Feb/24 | 15 | 61.67 | 60.18 | 59.05(0.07) | 58.55(0.22) | 59.39(0.61) | 59.53 | -0.7 | | -7 | 38(-9.2) | -5 | [2] | [15] | [4] | 33 | 158 | RG | 0.1 | Wait? | | (1) | 14 | -9 | 10 | 20 | 0.4,73 | 45 | | 40 | Feb/24 | 14 | 61.67 | 60.18 | 59.01(0.31) | 58.42(0.27) | 59.03(1.15) | 59.77 | -0.6 | | -7 | 47(-4.3) | 40 | [7] | [29] | [16] | 26 | 108 | UT | 0.5 | OpenLong | | (2) | 26 | 17 | 13 | 20 | 0.6,61 | 45 | | | | |
| 41 | Feb/24 | 13 | 61.67 | 60.18 | 58.83(0.3) | 58.27(0.19) | 58.36(0.33) | 59.33 | -0.8 | | -7 | 51(-3.9) | 30 | [7] | [10] | [12] | 15 | -137 | UT | 0.6 | OpenLong | | (7) | 8 | 6 | 17 | 20 | 0.3,57 | 45 | | 42 | Feb/24 | 12 | 61.67 | 60.18 | 58.65(0.29) | 58.16(0.28) | 58.17(0.38) | 59.18 | -0.8 | | -7 | 55(-2) | 30 | [7] | [12] | [9] | 4 | -101 | UT | 0.6 | OpenLong | | (7) | 9 | 1 | 18 | 20 | 0.3,46 | 45 | | 43 | Feb/24 | 11 | 61.67 | 60.18 | 58.48(0.24) | 58(-0.38) | 57.95(0.43) | 59.15 | -0.9 | | -7 | 57(-1) | 30 | [6] | [5] | [37] | -13 | -25 | UT | 0.7 | OpenLong | | (7) | 10 | 57 | 1 | 20 | 0.4,27 | 45 | | 44 | Feb/24 | 10 | 61.67 | 60.18 | 58.34(0.09) | 58.22(-0.56) | 57.7(-0.19) | 57.73 | -1.3 | | -7 | 58(-1.1) | 15 | [2] | [-12] | [21] | -37 | -239 | RG | 0 | Wait | | (3) | -4 | 53 | -8 | 20 | -0.4,23 | 45 | | 45 | Feb/24 | 9 | 61.67 | 60.18 | 58.28(-0.03) | 58.55(-0.77) | 57.81(-0.62) | 56.42 | -1.8 | | -7 | 59(1.1) | -50 | [-1] | [-25] | [-35] | -50 | -446 | DT | -0.8 | OpenShort? | | (-1) | -14 | -77 | -13 | -20 | -1.1,28 | 45 | | | | |
| 46 | Feb/23 | 15 | 61.95 | 60.69 | 58.3(0.1) | 59(-0.37) | 58.17(0.04) | 58.38 | -1.2 | | -7 | 58(-0.8) | -20 | [2] | [-5] | [3] | -16 | -81 | RG | 0.1 | Wait? | | (3) | 1 | 12 | -4 | 2 | 0,34 | 42 | | 47 | Feb/23 | 14 | 61.95 | 60.69 | 58.24(0.15) | 59.22(-0.31) | 58.15(0.18) | 58.08 | -1.3 | | -7 | 59(-0.7) | -20 | [3] | [-1] | [-4] | -13 | -134 | DR | -0 | OpenShort | | (2) | 4 | 6 | -2 | -20 | -0.1,40 | 42 | | 48 | Feb/23 | 13 | 61.95 | 60.69 | 58.15(0.08) | 59.4(-0.25) | 58.05(-1.17) | 57.92 | -1.3 | | -7 | 59(-0.6) | -50 | [2] | [-31] | [-15] | -11 | -405 | DR | -0.1 | OpenShort | | (3) | -27 | -14 | -4 | -20 | -0.1,42 | 42 | | 49 | Feb/23 | 12 | 61.95 | 60.69 | 58.1(0.12) | 59.55(-0.08) | 58.74(-0.92) | 58.27 | -1.2 | | -7 | 60(-0.1) | -50 | [3] | [-23] | [-10] | -4 | -314 | DR | -0.3 | OpenShort | | (3) | -21 | 2 | -1 | -20 | 0.1,44 | 42 | | 50 | Feb/23 | 11 | 61.95 | 60.69 | 58.03(0.06) | 59.6(0.35) | 59.28(-0.93) | 58.21 | -1.3 | | -7 | 60(-0.2) | -50 | [1] | [-19] | [-20] | -8 | -261 | DR | -0.6 | OpenShort | | (3) | -21 | -2 | -3 | -20 | 0.1,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|