|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $39.2800 One month high (close): $62.8400
NIO Daily Change: -5.42% Daily StdDev 4.77% NIO EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $39.28(-5.42%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 52.69 | 47.05 | 43.66(-1.06) | 41.74(-0.94) | 40.59(-0.79) | 40.15 | -1.8 | | -27 | 42(-2) | -50 | [-22] | [-38] | [-13] | -71 | 49 | DT | -0.2 | OpenShort | | (-25) | -17 | -26 | 5 | -20 | -1.2,9 | 22 | Sample size 50 Avg positive next hour return: 1.65%(32%) Avg negative next hour return: -4.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.74(hourly_sma_10 3.96%) 43.66(hourly_sma_20 8.74%) 47.05(daily_ema_10 17.19%) 52.69(daily_ema_20 31.23%)
|
| | | 2 | Mar/4 | 11 | 52.69 | 47.05 | 44.13(-1.04) | 42.14(-0.62) | 40.91(-0.98) | 40.64 | -1.8 | | -27 | 44(-1.1) | -50 | [-22] | [-39] | [6] | -74 | -7 | DP | -0.1 | OpenShort | | (-23) | -21 | 47 | 4 | -20 | -1.2,6 | 22 | | 3 | Mar/4 | 10 | 52.69 | 47.05 | 44.59(-1.11) | 42.4(-0.84) | 41.31(-1.57) | 39.76 | -1.9 | | -27 | 46(1.1) | -50 | [-23] | [-54] | [-41] | -90 | -372 | DT | -0.5 | OpenShort | | (-26) | -33 | -61 | -1 | -20 | -1.6,0 | 22 | | 4 | Mar/4 | 9 | 52.69 | 47.05 | 45.09(-0.92) | 42.76(-0.73) | 41.97(-1.28) | 40.93 | -1.7 | | -27 | 44(1.4) | -50 | [-19] | [-46] | [-22] | -85 | -329 | DT | -0.3 | OpenShort? | | (-22) | -27 | -29 | -1 | -20 | -1.4,0 | 22 | | 5 | Mar/3 | 15 | 53.68 | 48.59 | 45.51(-0.75) | 43.08(-0.66) | 42.52(-0.86) | 41.49 | -2 | | -23 | 43(-2.7) | -50 | [-16] | [-35] | [-15] | -85 | -355 | DT | -0.4 | HoldShort? | | (-19) | -18 | -13 | -1 | -20 | -1.4,0 | 22 | | | | |
| 6 | Mar/3 | 14 | 53.68 | 48.59 | 45.86(-0.55) | 43.37(-0.74) | 42.89(-1.09) | 41.74 | -1.9 | | -23 | 46(2.6) | -50 | [-12] | [-39] | [-25] | -88 | -628 | DT | -0.4 | OpenShort | | (-16) | -23 | -45 | -5 | -20 | -1.5,0 | 22 | | 7 | Mar/3 | 13 | 53.68 | 48.59 | 46.11(-0.42) | 43.69(-0.84) | 43.36(-0.3) | 42.65 | -1.8 | | -23 | 43(1.9) | -50 | [-9] | [-23] | [-5] | -81 | -412 | DT | -0.3 | OpenShort | | (-11) | -6 | -19 | 0 | 16 | -1.3,2 | 22 | | 8 | Mar/3 | 12 | 53.68 | 48.59 | 46.3(-0.38) | 44.06(-0.57) | 43.49(-0.14) | 43.04 | -1.7 | | -23 | 41(1.7) | -50 | [-8] | [-17] | [-14] | -81 | -358 | DT | -0.2 | OpenShort | | (-8) | -3 | -30 | -2 | -20 | -1.3,2 | 22 | | 9 | Mar/3 | 11 | 53.68 | 48.59 | 46.48(-0.38) | 44.31(-1.37) | 43.55(-0.2) | 43.66 | -1.6 | | -23 | 40(1.4) | -50 | [-8] | [-26] | [22] | -74 | -282 | DP | 0 | OpenShort | | (-7) | -4 | 15 | 6 | 20 | -1.2,6 | 22 | | 10 | Mar/3 | 10 | 53.68 | 48.59 | 46.66(-0.4) | 44.93(-1.42) | 43.64(-0.46) | 43.35 | -1.7 | | -23 | 38(1.7) | -50 | [-8] | [-32] | [-7] | -81 | -429 | DT | -0.1 | OpenShort | | (-9) | -10 | -37 | 6 | 20 | -1.4,4 | 22 | | | | |
| 11 | Mar/3 | 9 | 53.68 | 48.59 | 46.85(-0.14) | 45.58(-1.17) | 43.84(-0.43) | 44.11 | -1.6 | | -23 | 36(1.3) | -45 | [-3] | [-28] | [17] | -76 | -547 | DP | 0.1 | OpenShort? | | (-7) | -9 | 40 | 6 | 20 | -1.2,4 | 22 | | 12 | Mar/2 | 15 | 54.45 | 50.17 | 46.92(-0.34) | 46.12(-1.41) | 44.03(-1.35) | 43.3 | -2.1 | | -20 | 35(-1.7) | -50 | [-7] | [-51] | [-12] | -93 | -770 | DT | -0.3 | HoldShort? | | (-5) | -28 | -2 | -1 | -20 | -1.7,0 | 23 | | 13 | Mar/2 | 14 | 54.45 | 50.17 | 47.08(-0.37) | 46.78(-1.35) | 44.63(-0.99) | 43.34 | -2 | | -20 | 37(3.2) | -50 | [-8] | [-42] | [-32] | -98 | -673 | DT | -0.6 | OpenShort | | (-8) | -21 | -36 | -4 | -20 | -1.9,0 | 23 | | 14 | Mar/2 | 13 | 54.45 | 50.17 | 47.25(-0.42) | 47.42(-1.09) | 45.07(-2.48) | 44.08 | -1.9 | | -20 | 34(2.7) | -50 | [-9] | [-71] | [-30] | -93 | -867 | DT | -0.5 | OpenShort | | (-6) | -52 | -15 | -19 | -20 | -1.7,0 | 23 | | 15 | Mar/2 | 12 | 54.45 | 50.17 | 47.45(-0.35) | 47.94(-0.84) | 46.22(-2.31) | 44.39 | -1.9 | | -20 | 31(2.6) | -50 | [-7] | [-64] | [-42] | -89 | -865 | DT | -1.1 | OpenShort | | (-9) | -48 | -30 | -22 | -20 | -1.8,6 | 23 | | | | |
| 16 | Mar/2 | 11 | 54.45 | 50.17 | 47.62(-0.33) | 48.35(-0.38) | 47.31(-1.88) | 45.03 | -1.7 | | -20 | 28(1.6) | -50 | [-7] | [-51] | [-61] | -87 | -676 | DT | -1.5 | OpenShort | | (-6) | -39 | -59 | -54 | -20 | -1.7,6 | 23 | | 17 | Mar/2 | 10 | 54.45 | 50.17 | 47.78(-0.29) | 48.54(-0.01) | 48.21(-1.47) | 46.32 | -1.5 | | -20 | 27(-0.1) | -50 | [-6] | [-38] | [-19] | -36 | -385 | DT | -1.3 | OpenShort | | (-5) | -31 | 36 | -37 | -20 | -1,39 | 23 | | 18 | Mar/2 | 9 | 54.45 | 50.17 | 47.92(-0.42) | 48.54(-0.21) | 48.93(-1.68) | 45.55 | -1.6 | | -20 | 27(0.2) | -50 | [-9] | [-45] | [-95] | -24 | -490 | DT | -2.3 | OpenShort? | | (-9) | -35 | -182 | -30 | -20 | -1.6,66 | 23 | | 19 | Mar/1 | 15 | 55.19 | 51.77 | 48.12(-0.08) | 48.64(0.53) | 49.77(0.2) | 49.79 | -1.1 | | -14 | 27(-6.1) | -50 | [-2] | [6] | [2] | 76 | 481 | UR | 0 | SmallShort? | | (1) | 4 | -3 | 2 | 20 | 1.2,96 | 37 | | 20 | Mar/1 | 14 | 55.19 | 51.77 | 48.16(-0.16) | 48.39(0.57) | 49.67(0.58) | 49.87 | -1.1 | | -14 | 33(-1.1) | -45 | [-4] | [15] | [14] | 75 | 674 | UR | 0.1 | SmallShort | | (-2) | 13 | 14 | 7 | 20 | 1.1,97 | 37 | | | | |
| 21 | Mar/1 | 13 | 55.19 | 51.77 | 48.24(-0.11) | 48.11(0.83) | 49.38(1.07) | 49.55 | -1.2 | | -14 | 34(-1.8) | -50 | [-2] | [29] | [-0] | 67 | 659 | RG | 0.1 | Wait | | (-5) | 24 | -15 | 15 | 20 | 0.8,97 | 37 | | 22 | Mar/1 | 12 | 55.19 | 51.77 | 48.29(-0.13) | 47.71(0.7) | 48.86(1.46) | 49.9 | -1.1 | | -14 | 36(-2) | -25 | [-3] | [36] | [20] | 71 | 846 | UR | 0.6 | SmallShort | | (-2) | 32 | 6 | 29 | 20 | 0.9,98 | 37 | | 23 | Mar/1 | 11 | 55.19 | 51.77 | 48.36(-0.17) | 47.38(0.62) | 48.16(1.35) | 49.75 | -1.1 | | -14 | 38(-1) | -30 | [-4] | [32] | [30] | 53 | 810 | UR | 0.9 | SmallShort | | (-3) | 30 | 19 | 35 | 20 | 0.8,83 | 37 | | 24 | Mar/1 | 10 | 55.19 | 51.77 | 48.44(-0.16) | 47.09(0.29) | 47.52(0.89) | 49.3 | -1.2 | | -14 | 39(0) | -30 | [-4] | [19] | [40] | 23 | 574 | UR | 1 | SmallShort | | (-5) | 20 | 39 | 29 | 20 | 0.5,60 | 37 | | 25 | Mar/1 | 9 | 55.19 | 51.77 | 48.52(-0.07) | 46.95(0.14) | 47.1(0.54) | 48.42 | -1.4 | | -14 | 39(-0.3) | -10 | [-2] | [10] | [40] | -16 | 191 | UR | 0.7 | SmallShort? | | (-5) | 12 | 68 | 14 | 20 | -0.1,37 | 37 | | | | |
| 26 | Feb/26 | 15 | 55.58 | 52.72 | 48.56(-0.28) | 46.89(-0.27) | 46.85(0.61) | 46.92 | -1.9 | | -15 | 39(-0.6) | -50 | [-6] | [4] | [13] | -53 | 110 | UR | 0 | SmallShort? | | (-5) | 13 | 24 | 1 | 20 | -0.9,20 | 34 | | 27 | Feb/26 | 14 | 55.58 | 52.72 | 48.69(-0.28) | 47.02(-0.58) | 46.57(-0.06) | 46.4 | -2 | | -15 | 40(1.1) | -50 | [-6] | [-14] | [1] | -63 | -198 | DP | -0.1 | OpenShort | | (-8) | -1 | -7 | 1 | 20 | -1.3,20 | 34 | | 28 | Feb/26 | 13 | 55.58 | 52.72 | 48.83(-0.1) | 47.3(-0.63) | 46.6(-0.11) | 46.56 | -2 | | -15 | 38(0.4) | -50 | [-2] | [-15] | [-5] | -59 | -385 | DT | -0 | OpenShort | | (-6) | -2 | -29 | 13 | 20 | -1.3,24 | 34 | | 29 | Feb/26 | 12 | 55.58 | 52.72 | 48.88(0.04) | 47.6(-0.7) | 46.65(-0.34) | 47.2 | -1.8 | | -15 | 38(-0.7) | -35 | [1] | [-20] | [9] | -56 | -471 | RG | 0.3 | Wait | | (-1) | -7 | 2 | 9 | 20 | -1,19 | 34 | | 30 | Feb/26 | 11 | 55.58 | 52.72 | 48.86(0.06) | 47.94(-0.87) | 46.81(-0.24) | 47.16 | -1.8 | | -15 | 39(0.2) | 10 | [1] | [-19] | [32] | -66 | -472 | RG | 0.2 | Wait | | (1) | -5 | 77 | 1 | 20 | -1,9 | 34 | | | | |
| 31 | Feb/26 | 10 | 55.58 | 52.72 | 48.83(-0.18) | 48.36(-1.06) | 46.92(-1.15) | 45.52 | -2.2 | | -15 | 39(2.5) | -50 | [-4] | [-42] | [-34] | -98 | -793 | DT | -0.8 | OpenShort | | (-3) | -25 | -48 | -19 | -20 | -1.9,0 | 34 | | 32 | Feb/26 | 9 | 55.58 | 52.72 | 48.92(-0.07) | 48.88(-0.92) | 47.47(-1.09) | 46.56 | -2 | | -15 | 36(-5.7) | -50 | [-2] | [-39] | [-19] | -82 | -686 | DT | -0.5 | HoldShort? | | (-2) | -24 | -12 | -16 | -20 | -1.4,3 | 34 | | 33 | Feb/25 | 15 | 56.25 | 54.19 | 48.96(0.32) | 49.33(-0.94) | 47.99(-1.14) | 46.83 | -2.3 | | -12 | 42(-6.4) | -50 | [7] | [-38] | [-32] | -68 | -1059 | DR | -0.6 | OpenShort? | | (-1) | -25 | -51 | -19 | -20 | -1.1,10 | 34 | | 34 | Feb/25 | 14 | 56.25 | 54.19 | 48.8(-0.32) | 49.8(-0.56) | 48.54(-1.07) | 47.97 | -2.1 | | -12 | 48(-2.6) | -50 | [-7] | [-36] | [-11] | -40 | -118 | DT | -0.3 | OpenShort | | (10) | -23 | 10 | -18 | -20 | -0.4,20 | 34 | | 35 | Feb/25 | 13 | 56.25 | 54.19 | 48.96(-0.44) | 50.08(-0.29) | 49.06(-1.48) | 47.74 | -2.1 | | -12 | 51(-1.8) | -50 | [-10] | [-42] | [-33] | -35 | -180 | DT | -0.6 | OpenShort | | (-8) | -32 | -22 | -22 | -20 | -0.6,30 | 34 | | | | |
| 36 | Feb/25 | 12 | 56.25 | 54.19 | 49.18(-0.38) | 50.23(-0.28) | 49.79(-0.99) | 48.24 | -2 | | -12 | 53(-1.5) | -50 | [-8] | [-31] | [-34] | -12 | -54 | DT | -0.7 | OpenShort | | (-9) | -21 | -41 | -20 | -20 | -0.4,48 | 34 | | 37 | Feb/25 | 11 | 56.25 | 54.19 | 49.37(-0.28) | 50.37(0.03) | 50.29(-0.76) | 49.19 | -1.8 | | -12 | 54(-1.6) | -50 | [-6] | [-22] | [-21] | 15 | 49 | DT | -0.5 | OpenShort | | (-6) | -16 | -17 | -14 | -20 | -0.1,67 | 34 | | 38 | Feb/25 | 10 | 56.25 | 54.19 | 49.51(-0.24) | 50.36(0.41) | 50.67(-0.76) | 49.58 | -1.7 | | -12 | 56(-2.1) | -50 | [-5] | [-18] | [-29] | 32 | 61 | DT | -0.5 | OpenShort | | (-6) | -16 | -43 | -5 | -20 | 0,82 | 34 | | 39 | Feb/25 | 9 | 56.25 | 54.19 | 49.63(-0.2) | 50.16(0.75) | 51.06(-0.07) | 50.59 | -1.4 | | -12 | 58(-3.8) | -50 | [-4] | [1] | [-18] | 47 | 373 | RG | -0.2 | Wait? | | (-3) | -2 | -33 | -0 | -20 | 0.4,87 | 34 | | 40 | Feb/24 | 15 | 56.82 | 55.66 | 49.73(-0.25) | 49.78(0.96) | 51.1(0.87) | 51.39 | -1.6 | | -8 | 62(-18.1) | -40 | [-5] | [24] | [12] | 58 | 804 | UR | 0.1 | SmallShort? | | (-3) | 19 | 29 | 6 | 19 | 0.7,90 | 40 | | | | |
| 41 | Feb/24 | 14 | 56.82 | 55.66 | 49.85(-0.42) | 49.3(0.69) | 50.66(0.41) | 50.7 | -1.8 | | -8 | 80(-5.4) | -50 | [-9] | [11] | [-1] | 48 | 719 | RG | 0 | Wait | | (-7) | 9 | -17 | 9 | 20 | 0.3,90 | 40 | | 42 | Feb/24 | 13 | 56.82 | 55.66 | 50.06(-0.37) | 48.96(0.78) | 50.46(0.84) | 51.11 | -1.7 | | -8 | 85(-4.3) | -50 | [-8] | [22] | [8] | 48 | 820 | UR | 0.2 | SmallShort | | (-8) | 19 | -16 | 17 | 20 | 0.4,88 | 40 | | 43 | Feb/24 | 12 | 56.82 | 55.66 | 50.24(-0.32) | 48.58(1.61) | 50.04(1.59) | 51.5 | -1.6 | | -8 | 89(-3.9) | -40 | [-7] | [48] | [20] | 39 | 1005 | UR | 0.5 | SmallShort | | (-8) | 36 | 30 | 17 | 20 | 0.4,79 | 40 | | 44 | Feb/24 | 11 | 56.82 | 55.66 | 50.4(-0.39) | 47.81(-0.04) | 49.26(1.63) | 50.79 | -1.8 | | -8 | 93(-4.6) | -35 | [-9] | [30] | [60] | 21 | 915 | UR | 0.5 | SmallShort | | (-9) | 37 | 70 | 16 | 20 | 0.1,68 | 40 | | 45 | Feb/24 | 10 | 56.82 | 55.66 | 50.6(-0.59) | 47.83(-0.61) | 48.47(1.08) | 49.18 | -2.3 | | -8 | 98(-4) | -40 | [-13] | [11] | [21] | -3 | 625 | UR | 0.2 | SmallShort | | (-12) | 24 | -22 | 15 | 20 | -0.4,57 | 40 | | | | |
| 46 | Feb/24 | 9 | 56.82 | 55.66 | 50.9(-0.59) | 48.12(-0.51) | 47.95(1.01) | 49.69 | -2.1 | | -8 | 102(-3.1) | -30 | [-13] | [10] | [41] | -11 | 646 | UR | 0.5 | SmallShort? | | (-13) | 23 | 29 | 15 | 20 | -0.4,49 | 40 | | 47 | Feb/23 | 15 | 57.25 | 56.74 | 51.2(-0.63) | 48.37(-0.61) | 47.47(0.75) | 49.03 | -2.6 | | -8 | 105(-5.4) | -15 | [-14] | [3] | [43] | -27 | 438 | UR | 0.4 | SmallShort? | | (-15) | 17 | 65 | 13 | 20 | -0.6,38 | 40 | | 48 | Feb/23 | 14 | 57.25 | 56.74 | 51.52(-0.69) | 48.67(-0.88) | 47.12(1.63) | 47.59 | -3 | | -8 | 110(2.3) | -35 | [-16] | [19] | [11] | -49 | 403 | UR | 0.1 | SmallShort | | (-17) | 37 | 33 | -16 | 20 | -1.1,29 | 40 | | 49 | Feb/23 | 13 | 57.25 | 56.74 | 51.88(-0.73) | 49.1(-1.16) | 46.36(-1.76) | 46.87 | -3.2 | | -8 | 108(5.1) | -50 | [-17] | [-61] | [-5] | -57 | -660 | DT | 0.1 | OpenShort | | (-17) | -40 | 13 | -19 | -20 | -1.4,28 | 40 | | 50 | Feb/23 | 12 | 57.25 | 56.74 | 52.26(-0.75) | 49.68(-1.43) | 47.19(-2.29) | 46.59 | -3.3 | | -8 | 103(7.5) | -50 | [-17] | [-76] | [-25] | -65 | -888 | DT | -0.2 | OpenShort | | (-17) | -52 | -31 | -22 | -20 | -1.7,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|