Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $5.6400      One month high (close): $24.7900

CAN Daily Change: -9.18%   Daily StdDev 13.98%   CAN EMA_5_Trend: 5.1%   10Minute StdDev: $0

Latest Price :  $20.57(-9.18%)

Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.1%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 1.76%(32%)   Avg negative next hour return: -1.82%(68%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/414   16.05  19.89  22.25(-0.33 22.31(-1.89 21.52(-2.1520.280.7    1621(1)0[-2][-21][-28]-78-1088RG-1SmallLong    (-3)-15-13-24-20-1.6,1270

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.89(daily_ema_10 -1.92%)   16.05(daily_ema_20 -20.86%)  
Resistance Levels: 22.25(weak_hourly_sma_20 9.71%)   22.31(weak_hourly_sma_10 10.01%)  
 
2Mar/413   16.05  19.89  22.32(-0.16 22.74(-1.41 21.99(-1.7220.640.8    1620(0.4)5[-1][-15][-50]-58-1013RG-1.1SmallLong    (-2)-12-54-13-20-1.4,2770
3Mar/412   16.05  19.89  22.36(0.27 23.07(-0.91 22.38(-0.1622.211    1620(-0.4)45[2][-2][-9]-17-359DR-0.1OpenShort    (2)-1-13-7-20-0.1,3670
4Mar/411   16.05  19.89  22.3(0.32 23.28(0.57 22.41(-1.0722.591.1    1620(-0.6)25[2][-3][-21]-5-422DR0.2OpenShort    (3)-824-6-200.2,4070
5Mar/410   16.05  19.89  22.23(0.26 23.15(0.44 22.65(-1.921.891    1621(-1.3)10[2][-9][-48]-18-847DR-0.6OpenShort    (1)-14-25-15-20-0.3,4070
 
6Mar/49   16.05  19.89  22.17(0.58 23.05(0.74 23.09(-1.722.631.1    1622(-4.1)30[4][-6][-23]4-736DR-0.4OpenShort?    (3)-122-19-200.4,4470
7Mar/315   15.33  19.59  22.04(1.02 22.88(0.61 23.49(-1.1222.561.1    1926(-7.2)50[7][-2][-17]12-982DR-0.6OpenShort?    (5)-85-20-200.3,5476
8Mar/314   15.33  19.59  21.82(1.67 22.74(0.3 23.76(-1.6222.411.1    1933(-5.8)50[12][-5][-30]26-1690DR-0.6OpenShort    (8)-12-44-19-200.3,6876
9Mar/313   15.33  19.59  21.46(1.99 22.67(1.15 24.15(2.1423.781.3    1939(-2.6)50[14][25][3]60-301UT-0.2OpenLong    (16)15-9-6200.9,8776
10Mar/312   15.33  19.59  21.04(1.98 22.41(0.95 23.64(2.7524.061.4    1942(-1.4)50[14][29][18]71204UT0.2OpenLong    (17)20-18-4201.2,9176
 
11Mar/311   15.33  19.59  20.63(2.13 22.2(1.35 23.01(3.324.631.5    1943(-0.1)50[15][35][46]84704UT0.6HoldLong    (17)242311201.5,9676
12Mar/310   15.33  19.59  20.2(2.08 21.9(1.18 22.28(2.5623.91.4    1943(-0.8)50[15][29][27]77463UT0.6HoldLong    (16)18-158201.4,9276
13Mar/39   15.33  19.59  19.79(2.44 21.64(1.52 21.72(2.4924.381.4    1944(1.8)50[18][30][84]84597UT1OpenLong?    (18)181128201.7,9176
14Mar/215   14.46  19.33  19.32(1.42 21.32(0.05 21.19(0.0521.251.1    2042(0.1)50[10][5][2]52-329UT0OpenLong?    (13)013-5-200.7,8476
15Mar/214   14.46  19.33  19.05(1.29 21.31(0.07 21.18(-0.9820.891    2042(0)50[9][-2][-14]54-489DR-0.1OpenShort    (11)-7-3-8-200.7,8676
 
16Mar/213   14.46  19.33  18.81(1.12 21.3(0.45 21.39(-0.6720.971    2042(0.3)50[8][1][-18]60-72CR-0.2HoldShort    (11)-5-6-5-200.8,9076
17Mar/212   14.46  19.33  18.6(1.21 21.2(1.46 21.53(-0.1621.141    2042(0.8)40[9][8][-31]66187CR-0.1HoldShort    (9)-1-20-8-201,9176
18Mar/211   14.46  19.33  18.38(1.27 20.9(3.21 21.56(0.5621.721.1    2041(1.7)50[9][20][-23]78755CR0.1OpenShort    (11)419-5-201.3,9576
19Mar/210   14.46  19.33  18.15(0.72 20.25(2.95 21.44(-0.0121.181.1    2039(1.3)30[5][14][-28]76986CR-0.1OpenShort    (9)-0-26-5-201.2,9676
20Mar/29   14.46  19.33  18.02(0.75 19.67(3.17 21.44(1.1221.941.2    2038(2.1)50[5][23][13]901733UT0.2OpenLong?    (7)89-1201.6,10076
 
21Mar/115   13.65  19.15  17.89(0.68 19.07(3.11 21.2(1.5721.691.2    2436(2.9)50[5][28][27]921844UT0.2OpenLong?    (6)1114-3201.7,9978
22Mar/114   13.65  19.15  17.77(0.89 18.49(3.1 20.87(3.1821.31.2    2433(2.2)50[6][39][32]921898UT0.2OpenLong    (5)2281201.7,9978
23Mar/113   13.65  19.15  17.61(0.82 17.93(3.5 20.23(6.1321.091.1    2431(2.3)50[6][62][36]942638UT0.4OpenLong    (7)43-413201.8,9978
24Mar/112   13.65  19.15  17.47(0.81 17.32(3.16 19.06(6.4921.191.2    2428(2.5)50[6][63][73]1002880UT1.2HoldLong    (7)461735202,10078
25Mar/111   13.65  19.15  17.33(0.55 16.79(2.88 17.9(5.7420.741.1    2426(2.1)50[4][56][98]902785UT1.7OpenLong    (5)412654202,9078
 
26Mar/110   13.65  19.15  17.24(0.36 16.32(2.01 16.93(5.0620.051    2424(1.4)50[3][48][127]542472UT2OpenLong    (3)368340201.8,5978
27Mar/19   13.65  19.15  17.18(-0.17 16(0.89 16.12(3.0718.070.7    2422(-0.6)50[-1][29][112]-61387UR1.4SmallShort?    (-2)2213918200.6,2978
28Feb/2615   12.76  18.25  17.21(-1.08 15.86(-1.18 15.64(0.3515.270.4    2123(0.8)15[-8][-1][-3]-71-51RG-0.2Wait?    (-8)3-5-1-13-1.3,1277
29Feb/2614   12.76  18.25  17.4(-0.49 16.05(-1.96 15.58(-0.6415.370.4    2122(1.1)40[-4][-11][2]-67-842RG-0.1Wait    (-9)-5-25520-1.4,1877
30Feb/2613   12.76  18.25  17.49(-0.27 16.37(-2.02 15.68(-0.215.890.5    2121(0.6)50[-2][-7][23]-60-700RG0.2Wait    (-3)-2-41620-1.2,2077
 
31Feb/2612   12.76  18.25  17.54(-0.53 16.71(-1.96 15.71(-1.0815.980.5    2120(0.8)50[-4][-14][15]-67-627RG0.2Wait    (-2)-8141020-1.2,1377
32Feb/2611   12.76  18.25  17.63(-0.64 17.04(-1.47 15.88(-1.2415.690.5    2120(1)10[-5][-14][-10]-83-759RG-0.2Wait    (-5)-9365-20-1.5,577
33Feb/2610   12.76  18.25  17.74(-1.01 17.29(-1.83 16.08(-2.6214.990.3    2119(2.8)-25[-8][-27][-62]-108-1195DT-0.9HoldShort    (-6)-20-41-12-20-2.3,077
34Feb/269   12.76  18.25  17.92(-0.5 17.61(-1.46 16.51(-3.2415.850.5    2116(0.5)-5[-4][-29][-38]-98-1475RG-0.7Wait?    (-6)-25-10-15-20-2,277
35Feb/2515   12.27  17.9  18.01(-0.06 17.87(-1.55 17.06(-3.6416.050.6    2315(-1.5)10[-1][-30][-49]-98-1932RG-1SmallLong?    (-3)-28-35-27-20-2,278
 
36Feb/2514   12.27  17.9  18.02(-1.19 18.15(-1.13 17.7(-2.7816.830.7    2317(-2.7)-35[-9][-24][-27]-73-160DT-0.8OpenShort    (1)-217-37-20-1.1,578
37Feb/2513   12.27  17.9  18.24(-1.31 18.36(-1.08 18.21(-1.6116.680.7    2320(-1.3)-35[-10][-15][-44]-5347DT-1.2OpenShort    (-10)-12-21-30-20-1.2,2778
38Feb/2512   12.27  17.9  18.48(-1.14 18.56(-1 18.51(-1.0717.160.7    2321(-1)-30[-9][-11][-47]-16158DT-1OpenShort    (-9)-8-59-10-20-1,5978
39Feb/2511   12.27  17.9  18.69(-0.7 18.75(0.8 18.71(0.1618.61    2322(-3.7)-10[-5][6][-23]37686RG-0.1Wait    (-6)1-2617-20-0.1,8978
40Feb/2510   12.27  17.9  18.82(-0.97 18.6(1.27 18.68(0.4419.261.1    2326(-4.7)20[-7][9][-0]371295RG0.3Wait    (-4)3-315-200.3,7978
 
41Feb/259   12.27  17.9  19.01(-1.19 18.37(0.81 18.6(0.4819.341.1    2330(-2.8)50[-9][8][33]131471UR0.4SmallShort?    (-8)4487200.2,5878
42Feb/2415   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.191    2733(33)50[0][5][-3]-14-550CR-0.1HoldShort?    (-12)01-1-20-0.5,4982
43Feb/2414   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.171    270(0)50[0][5][-0]-70UT0OpenLong    (-11)0-111200,4382
44Feb/2413   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.441    270(0)40[0][5][-7]-70CR0HoldShort    (40)0-17-2-160,4382
45Feb/2412   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.851.1    270(0)50[0][5][-2]-100CR0HoldShort    (43)0-2-6-50,4082
 
46Feb/2411   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.91.1    270(0)50[0][5][53]-110UR0SmallShort    (45)09-4200,3982
47Feb/2410   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 18.691    270(0)50[0][5][42]-20UR0SmallShort    (48)0-14-8200,4882
48Feb/249   11.73  17.28  19.01(0)  18.37(0)  18.6(0) 19.051.1    270(0)50[0][5][75]90UR0SmallShort?    (53)0863200,5982
49Feb/2315   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 17.120.9    260(0)40[0][5][-7]20CR0HoldShort?    (50)091-200,5282
50Feb/2314   11.06  16.3  19.01(0)  18.37(0)  18.6(0) 16.910.9    260(0)15[0][5][-24]230CR0HoldShort    (53)0-428-200,7382
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA