MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $51.9000 One month high (close): $59.5600

MET Daily Change: -1.36% Daily StdDev 1.76% MET EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $58.63(-1.36%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	56.55	58.33	59.17(-0.12)	58.96(-0.23)	58.33(-0.17)	58.32	0.8	21	27(1.2)	35	[-7]	[-14]	[13]	-78	-64	RG	-0	Wait?	(-7)	-10	44	3	-20	-1.4,7	65
Daily Trend: % Up Forces: 58.33(daily_ema_10 0.02%) Down Forces: Support Levels: 56.55(daily_ema_20 -3.03%) Resistance Levels: 58.96(weak_hourly_sma_10 1.1%) 59.17(weak_hourly_sma_20 1.46%)

2	Mar/4	14	56.55	58.33	59.24(-0.16)	59.1(-0.25)	58.43(-0.52)	57.88	0.6	21	25(3.4)	-20	[-9]	[-35]	[-12]	-106	-201	DT	-1	HoldShort	(-11)	-30	-13	-3	-20	-2.4,4	65
3	Mar/4	13	56.55	58.33	59.33(-0.17)	59.25(-0.2)	58.74(-0.59)	58.01	0.7	21	22(4.6)	-25	[-10]	[-38]	[-37]	-114	-198	DT	-1.5	HoldShort	(-8)	-34	-79	-13	-20	-2.7,4	65
4	Mar/4	12	56.55	58.33	59.43(-0.07)	59.37(-0.05)	59.09(-0.37)	58.81	1	21	17(1.2)	20	[-4]	[-19]	[-4]	-86	-122	RG	-0.7	Wait	(-6)	-21	15	-30	-20	-1.6,4	65
5	Mar/4	11	56.55	58.33	59.47(-0.08)	59.4(-0.1)	59.31(-0.46)	58.66	1	21	16(2.2)	-10	[-5]	[-26]	[-18]	-96	-174	DT	-1.8	OpenShort	(-6)	-26	-12	-51	-20	-2.3,12	65

6	Mar/4	10	56.55	58.33	59.52(-0.05)	59.46(-0.09)	59.58(-0.31)	58.78	1	21	14(2.2)	-0	[-3]	[-17]	[-33]	-74	-148	RG	-2.6	SmallLong	(-4)	-18	-65	-44	-20	-2.4,36	65
7	Mar/4	9	56.55	58.33	59.55(-0.01)	59.51(0.02)	59.77(0.01)	59.44	1.3	21	12(-0.6)	25	[-1]	[5]	[-14]	4	-6	RG	-1.3	SmallLong?	(0)	1	-32	-15	-15	-0.4,64	65
8	Mar/3	15	56.11	58	59.56(0.06)	59.5(0.09)	59.76(0.19)	59.77	1.4	23	12(-3.2)	50	[3]	[19]	[-0]	56	28	UT	0	OpenLong?	(1)	11	-13	17	17	0.8,86	70
9	Mar/3	14	56.11	58	59.52(0.15)	59.45(0.07)	59.64(0.26)	59.9	1.4	23	16(-4.1)	50	[9]	[24]	[3]	58	-23	UT	0.6	OpenLong	(5)	15	-13	29	20	0.9,85	70
10	Mar/3	13	56.11	58	59.43(0.18)	59.41(0.06)	59.49(0.27)	60.03	1.5	23	20(-1.7)	50	[10]	[24]	[20]	48	-10	UT	1	OpenLong	(10)	15	33	25	20	1.2,68	70

11	Mar/3	12	56.11	58	59.32(0.13)	59.37(-0.03)	59.33(0.12)	59.69	1.4	23	21(-0.9)	50	[7]	[13]	[13]	5	-38	UT	0.6	OpenLong	(9)	7	26	4	20	0.7,37	70
12	Mar/3	11	56.11	58	59.24(0.08)	59.39(-0.04)	59.26(0.05)	59.42	1.3	23	22(-1.7)	50	[5]	[8]	[6]	-28	-35	UT	0.3	OpenLong	(7)	3	24	-12	5	0.3,15	70
13	Mar/3	10	56.11	58	59.19(0.09)	59.41(-0.14)	59.23(-0.04)	59.18	1.2	23	24(-3.3)	50	[5]	[-0]	[-0]	-26	-98	UT	-0.1	OpenLong	(5)	-2	7	-18	5	-0,24	70
14	Mar/3	9	56.11	58	59.14(0.14)	59.49(-0.1)	59.25(-0.14)	59.11	1.1	23	27(-0.9)	50	[8]	[-4]	[-9]	-6	-182	DR	-0.2	OpenShort?	(5)	-8	-15	-13	-20	-0,44	70
15	Mar/2	15	55.6	57.6	59.06(0.1)	59.55(-0.05)	59.34(-0.13)	59.26	1.3	24	28(2.6)	50	[6]	[-3]	[-5]	9	-101	DR	-0.1	OpenShort?	(9)	-7	-6	-10	-20	0.3,51	71

16	Mar/2	14	55.6	57.6	59(0.06)	59.58(-0.01)	59.41(-0.19)	59.32	1.3	24	26(0.1)	50	[3]	[-6]	[-3]	27	-55	DR	-0.1	OpenShort	(6)	-11	2	-10	-20	0.4,67	71
17	Mar/2	13	55.6	57.6	58.97(0.02)	59.59(-0.04)	59.52(-0.13)	59.3	1.3	24	25(0)	45	[1]	[-4]	[-3]	32	8	DR	-0.3	OpenShort	(4)	-7	3	-11	-20	0.4,72	71
18	Mar/2	12	55.6	57.6	58.96(0.06)	59.61(0.02)	59.6(-0.22)	59.27	1.3	24	25(0.2)	35	[3]	[-7]	[-14]	38	-62	DR	-0.4	OpenShort	(1)	-13	-26	-14	-20	0.4,78	71
19	Mar/2	11	55.6	57.6	58.93(0.06)	59.6(0.24)	59.73(-0.06)	59.53	1.4	24	25(0.3)	45	[3]	[8]	[-10]	58	26	CR	-0.3	HoldShort	(4)	-3	-12	-6	-20	0.8,88	71
20	Mar/2	10	55.6	57.6	58.9(0.04)	59.46(0.31)	59.77(0.05)	59.65	1.4	24	25(0.4)	45	[2]	[16]	[-11]	65	103	CR	-0.2	HoldShort	(4)	3	-20	-8	-20	1,90	71

21	Mar/2	9	55.6	57.6	58.88(0.06)	59.28(0.31)	59.74(0.14)	59.86	1.5	24	25(0.2)	50	[3]	[22]	[6]	80	146	UT	0.2	HoldLong?	(4)	8	19	0	2	1.4,95	71
22	Mar/1	15	55.09	57.3	58.85(-0.01)	59.1(0.23)	59.65(0.03)	59.67	1.4	27	24(2.1)	35	[-1]	[13]	[-7]	76	157	RG	0	Wait?	(1)	2	-28	0	20	1.2,96	74
23	Mar/1	14	55.09	57.3	58.85(0.03)	58.97(0.33)	59.63(0.28)	59.96	1.5	27	22(0.9)	50	[2]	[31]	[13]	89	230	UT	0.5	HoldLong	(1)	16	24	9	20	1.6,99	74
24	Mar/1	13	55.09	57.3	58.83(0.01)	58.78(0.38)	59.47(0.55)	59.71	1.5	27	21(0.5)	50	[1]	[47]	[11]	80	274	UT	0.4	HoldLong	(1)	31	19	12	20	1.3,97	74
25	Mar/1	12	55.09	57.3	58.82(0.01)	58.56(0.22)	59.14(0.56)	59.52	1.4	27	21(0.4)	50	[1]	[43]	[12]	75	247	UT	0.6	HoldLong	(0)	32	10	22	20	1.1,97	74

26	Mar/1	11	55.09	57.3	58.82(0.03)	58.43(0.15)	58.81(0.46)	59.42	1.4	27	20(0.4)	50	[2]	[36]	[9]	61	182	UT	0.9	OpenLong	(0)	26	-14	38	20	0.9,88	74
27	Mar/1	10	55.09	57.3	58.8(0.06)	58.34(0.07)	58.54(0.41)	59.56	1.4	27	20(0.6)	50	[3]	[31]	[30]	45	171	UT	1.6	OpenLong	(3)	23	42	34	20	1.2,65	74
28	Mar/1	9	55.09	57.3	58.77(0.07)	58.3(0.08)	58.3(0.36)	59.13	1.3	27	19(-0.2)	50	[4]	[29]	[44]	8	79	UT	1.4	OpenLong?	(1)	21	104	18	20	0.6,43	74
29	Feb/26	15	54.53	56.91	58.73(-0.01)	58.25(-0.15)	58.09(0.19)	58.09	1.1	25	20(-0.1)	50	[-1]	[10]	[8]	-53	-53	UR	0	SmallShort?	(-2)	11	22	-3	14	-1,22	76
30	Feb/26	14	54.53	56.91	58.74(0.03)	58.34(-0.23)	57.98(-0.12)	57.87	1	25	20(-0.9)	50	[2]	[-10]	[-7]	-58	-208	DR	-0.2	OpenShort	(-1)	-7	-21	0	-3	-1.3,25	76

31	Feb/26	13	54.53	56.91	58.72(0.05)	58.47(-0.21)	58.05(-0.16)	58.08	1.1	25	21(-1.5)	50	[3]	[-11]	[-9]	-45	-200	DR	0	OpenShort	(2)	-9	-27	7	-12	-0.9,28	76
32	Feb/26	12	54.53	56.91	58.69(0.09)	58.6(-0.24)	58.15(-0.25)	58.35	1.2	25	22(-1.4)	50	[5]	[-17]	[10]	-43	-210	RG	0.3	Wait	(5)	-14	28	-6	20	-0.5,20	76
33	Feb/26	11	54.53	56.91	58.64(0.07)	58.74(-0.25)	58.3(-0.2)	58.07	1.1	25	24(-1.2)	50	[4]	[-14]	[13]	-59	-219	RG	-0.3	Wait	(4)	-11	55	-20	-20	-0.7,9	76
34	Feb/26	10	54.53	56.91	58.6(0.02)	58.89(-0.33)	58.42(-0.47)	57.53	0.9	25	25(-0.3)	20	[1]	[-33]	[-36]	-67	-314	DR	-1.1	OpenShort	(1)	-27	-68	-33	-20	-1.3,16	76
35	Feb/26	9	54.53	56.91	58.59(0.07)	59.08(-0.21)	58.7(-0.34)	58.21	1.1	25	25(-1.1)	20	[4]	[-21]	[-20]	-24	-213	DR	-0.6	OpenShort?	(5)	-19	-37	-16	-20	-0.5,39	76

36	Feb/25	15	54.14	56.69	58.55(0.11)	59.2(-0.1)	58.9(-0.25)	58.58	1.3	28	26(-0.4)	35	[6]	[-11]	[-23]	0	-160	DR	-0.4	OpenShort?	(6)	-14	-51	-13	-20	0,50	81
37	Feb/25	14	54.14	56.69	58.49(0.15)	59.26(0.05)	59.05(-0.22)	59.1	1.5	28	27(0)	50	[9]	[-5]	[10]	31	-103	RG	0.1	Wait	(10)	-13	42	-10	-20	0.7,63	81
38	Feb/25	13	54.14	56.69	58.4(0.08)	59.23(0.04)	59.18(-0.29)	58.67	1.3	28	27(-0.8)	40	[5]	[-10]	[-17]	23	-101	DR	-0.6	OpenShort	(6)	-17	-24	-17	-20	0.3,65	81
39	Feb/25	12	54.14	56.69	58.35(0.14)	59.21(0.13)	59.35(-0.2)	58.92	1.4	28	27(-0.8)	50	[8]	[-1]	[-18]	39	-88	DR	-0.5	OpenShort	(7)	-11	-30	-19	-20	0.6,74	81
40	Feb/25	11	54.14	56.69	58.27(0.19)	59.14(0.29)	59.47(-0.06)	59.23	1.5	28	28(-0.1)	50	[11]	[12]	[-8]	61	-43	CR	-0.3	HoldShort	(10)	-3	-7	-11	-20	1,86	81

41	Feb/25	10	54.14	56.69	58.16(0.2)	58.97(0.32)	59.5(0.04)	59.3	1.5	28	28(0.2)	50	[11]	[19]	[-19]	73	14	CR	-0.2	HoldShort	(12)	2	-48	-9	-20	1.2,93	81
42	Feb/25	9	54.14	56.69	58.05(0.25)	58.78(0.42)	59.47(0.32)	59.79	1.7	28	28(1.4)	50	[14]	[38]	[11]	95	133	UT	0.3	OpenLong?	(14)	18	26	-3	20	1.8,100	81
43	Feb/24	15	53.65	56.36	57.9(0.25)	58.53(0.36)	59.28(0.37)	59.53	1.7	31	27(0.6)	50	[14]	[41]	[4]	95	125	UT	0.3	HoldLong?	(14)	21	3	-3	20	1.8,100	92
44	Feb/24	14	53.65	56.36	57.76(0.3)	58.32(0.38)	59.06(0.44)	59.5	1.7	31	26(0.6)	50	[17]	[46]	[7]	100	112	UT	0.5	CloseLong	(15)	25	9	0	20	2,100	92
45	Feb/24	13	53.65	56.36	57.59(0.31)	58.1(0.36)	58.8(0.63)	59.41	1.7	31	25(1.3)	50	[18]	[57]	[16]	103	169	UT	0.7	HoldLong	(18)	36	26	3	20	2.1,100	92

46	Feb/24	12	53.65	56.36	57.41(0.28)	57.89(0.31)	58.43(0.59)	59.15	1.6	31	24(1.1)	50	[16]	[53]	[18]	103	169	UT	0.9	HoldLong	(17)	34	31	5	20	2.1,100	92
47	Feb/24	11	53.65	56.36	57.25(0.27)	57.71(0.23)	58.09(0.53)	58.83	1.5	31	23(1.1)	50	[16]	[47]	[22]	100	144	UT	0.9	HoldLong	(15)	31	39	13	20	2,100	92
48	Feb/24	10	53.65	56.36	57.09(0.23)	57.58(0.14)	57.79(0.38)	58.44	1.4	31	22(0.5)	50	[13]	[35]	[19]	93	106	UT	0.9	HoldLong	(15)	22	25	31	20	1.8,98	92
49	Feb/24	9	53.65	56.36	56.96(0.22)	57.5(0.16)	57.57(0.3)	58.19	1.3	31	21(0.7)	50	[13]	[31]	[30]	87	77	UT	0.8	HoldLong?	(12)	17	63	29	20	1.7,94	92
50	Feb/23	15	53.16	55.82	56.84(0.16)	57.41(0.1)	57.4(0.08)	57.56	1.4	27	21(-3.6)	50	[9]	[14]	[8]	62	-9	UT	0.2	OpenLong?	(11)	5	12	21	0	1,87	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI