|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1465.7700 One month high (close): $1944.3150
MELI Daily Change: -4.12% Daily StdDev 3.21% MELI EMA_5_Trend: -1.8% 10Minute StdDev: $72.0288
Latest Price : $1465.77(-4.12%) | Mon. Mar 8, 2021($33.4) Fri. Mar 5, 2021($35.2) Thu. Mar 4, 2021($53.3) Wed. Mar 3, 2021($39.7) Tue. Mar 2, 2021($39) Mon. Mar 1, 2021($40.2) Fri. Feb 26, 2021($22.5) Thu. Feb 25, 2021($36)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 1786.66 | 1672.71 | 1591.07(-0.74) | 1535.45(-0.9) | 1501.57(-0.8) | 1467.7 | -2.2 | | -25 | 48(1.4) | -50 | [-23] | [-53] | [-27] | -95 | -320 | DT | -0.5 | OpenShort | | (-30) | -25 | -49 | -2 | -20 | -1.8,0 | 18 | Sample size 50 Avg positive next hour return: 2.06%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1535.45(hourly_sma_10 4.62%) 1591.07(hourly_sma_20 8.41%) 1672.71(daily_ema_10 13.97%) 1786.66(daily_ema_20 21.73%)
|
| | | 2 | Mar/4 | 11 | 1786.66 | 1672.71 | 1602.88(-0.69) | 1549.44(-0.96) | 1513.7(-0.9) | 1487.62 | -2.1 | | -25 | 47(1.5) | -50 | [-22] | [-56] | [-9] | -93 | -326 | DT | -0.4 | OpenShort | | (-26) | -28 | -8 | -0 | -20 | -1.7,0 | 18 | | 3 | Mar/4 | 10 | 1786.66 | 1672.71 | 1614.07(-0.68) | 1564.45(-0.92) | 1527.49(-1.08) | 1490.99 | -2 | | -25 | 45(3.2) | -50 | [-21] | [-61] | [-41] | -97 | -412 | DT | -0.6 | OpenShort | | (-27) | -34 | -90 | 2 | -20 | -1.9,1 | 18 | | 4 | Mar/4 | 9 | 1786.66 | 1672.71 | 1625.19(-0.51) | 1579.03(-0.71) | 1544.22(-0.85) | 1528.47 | -1.8 | | -25 | 42(2) | -50 | [-16] | [-50] | [-9] | -89 | -347 | DT | -0.3 | OpenShort? | | (-22) | -27 | -11 | 3 | -20 | -1.6,1 | 18 | | 5 | Mar/3 | 15 | 1808.44 | 1715.7 | 1633.55(-0.47) | 1590.29(-0.61) | 1557.42(-0.76) | 1533.08 | -2.2 | | -21 | 40(-2.7) | -50 | [-15] | [-44] | [-6] | -92 | -383 | DT | -0.4 | HoldShort? | | (-19) | -24 | 11 | 0 | -20 | -1.7,1 | 24 | | | | |
| 6 | Mar/3 | 14 | 1808.44 | 1715.7 | 1641.34(-0.32) | 1600.05(-0.58) | 1569.34(-1) | 1528.35 | -2.2 | | -21 | 43(4.8) | -50 | [-10] | [-50] | [-39] | -103 | -630 | DT | -0.8 | HoldShort | | (-19) | -32 | -67 | -5 | -20 | -2.1,0 | 24 | | 7 | Mar/3 | 13 | 1808.44 | 1715.7 | 1646.55(-0.2) | 1609.39(-0.46) | 1585.18(-1.01) | 1556.56 | -2 | | -21 | 38(3.3) | -50 | [-6] | [-48] | [-26] | -98 | -596 | DT | -0.6 | OpenShort | | (-9) | -32 | -42 | -5 | -20 | -1.9,0 | 24 | | 8 | Mar/3 | 12 | 1808.44 | 1715.7 | 1649.86(-0.17) | 1616.88(-0.38) | 1601.41(-0.77) | 1574.62 | -1.9 | | -21 | 35(2.7) | -50 | [-5] | [-39] | [-25] | -93 | -479 | DT | -0.6 | OpenShort | | (-6) | -24 | -46 | -7 | -20 | -1.7,0 | 24 | | 9 | Mar/3 | 11 | 1808.44 | 1715.7 | 1652.63(-0.15) | 1623.08(-0.71) | 1613.84(-0.57) | 1594.47 | -1.7 | | -21 | 32(1.3) | -50 | [-5] | [-37] | [1] | -88 | -345 | DP | -0.5 | OpenShort | | (-4) | -18 | 4 | -14 | 20 | -1.5,0 | 24 | | 10 | Mar/3 | 10 | 1808.44 | 1715.7 | 1655.14(-0.1) | 1634.7(-0.73) | 1623.15(-0.47) | 1592.69 | -1.7 | | -21 | 31(0.4) | -50 | [-3] | [-34] | [-15] | -84 | -394 | DT | -0.8 | HoldShort | | (-6) | -15 | -34 | -12 | -20 | -1.6,6 | 24 | | | | |
| 11 | Mar/3 | 9 | 1808.44 | 1715.7 | 1656.81(0.03) | 1646.69(-0.58) | 1630.76(-0.17) | 1607.58 | -1.6 | | -21 | 30(0.9) | -50 | [1] | [-21] | [-27] | -72 | -363 | DR | -0.6 | OpenShort? | | (-2) | -5 | -68 | -7 | -20 | -1.3,11 | 24 | | 12 | Mar/2 | 15 | 1828.56 | 1752.57 | 1656.39(0.01) | 1656.31(-0.44) | 1633.6(0.08) | 1637.71 | -1.8 | | -16 | 29(-5.3) | -50 | [0] | [-10] | [2] | -45 | -102 | RG | 0.1 | Wait? | | (4) | 3 | 2 | 3 | 15 | -0.5,18 | 33 | | 13 | Mar/2 | 14 | 1828.56 | 1752.57 | 1656.3(0.05) | 1663.68(-0.46) | 1633.6(0) | 1636.76 | -1.8 | | -16 | 35(0.2) | -50 | [2] | [-12] | [-4] | -47 | -163 | DR | 0.1 | OpenShort | | (0) | 0 | -10 | 2 | -16 | -0.5,16 | 33 | | 14 | Mar/2 | 13 | 1828.56 | 1752.57 | 1655.4(-0.01) | 1671.36(-0.32) | 1632.31(-0.85) | 1641.04 | -1.7 | | -16 | 34(-0.1) | -50 | [-0] | [-38] | [1] | -50 | -272 | DP | 0.2 | OpenShort | | (3) | -28 | 23 | -10 | -20 | -0.4,10 | 33 | | 15 | Mar/2 | 12 | 1828.56 | 1752.57 | 1655.62(-0.03) | 1676.81(-0.35) | 1646.24(-0.98) | 1630.7 | -1.8 | | -16 | 35(0.4) | -50 | [-1] | [-43] | [-7] | -55 | -340 | DT | -0.4 | OpenShort | | (-2) | -32 | 20 | -22 | -20 | -0.7,13 | 33 | | | | |
| 16 | Mar/2 | 11 | 1828.56 | 1752.57 | 1656.06(-0.09) | 1682.64(-0.06) | 1662.61(-0.98) | 1621.78 | -1.9 | | -16 | 34(0.5) | -50 | [-3] | [-39] | [-34] | -53 | -349 | DT | -1.1 | OpenShort | | (-2) | -32 | -22 | -44 | -20 | -0.9,20 | 33 | | 17 | Mar/2 | 10 | 1828.56 | 1752.57 | 1657.48(-0.14) | 1683.71(0.05) | 1679.02(-0.94) | 1631.43 | -1.8 | | -16 | 34(0.1) | -50 | [-5] | [-36] | [-27] | -21 | -244 | DT | -1.3 | OpenShort | | (-2) | -31 | -12 | -34 | -20 | -0.7,47 | 33 | | 18 | Mar/2 | 9 | 1828.56 | 1752.57 | 1659.72(-0.15) | 1682.85(0.04) | 1695.03(-0.9) | 1636.61 | -1.8 | | -16 | 34(-0.8) | -50 | [-5] | [-35] | [-72] | 12 | -208 | DT | -1.6 | OpenShort? | | (-5) | -29 | -159 | -21 | -20 | -0.6,77 | 33 | | 19 | Mar/1 | 15 | 1842.23 | 1782.27 | 1662.19(0.01) | 1682.19(0.39) | 1710.4(0.18) | 1710.67 | -1.3 | | -11 | 34(-3.4) | -50 | [0] | [9] | [1] | 79 | 323 | RG | 0 | Wait? | | (3) | 6 | -4 | -1 | 20 | 1.3,96 | 35 | | 20 | Mar/1 | 14 | 1842.23 | 1782.27 | 1662.19(-0) | 1675.59(0.52) | 1707.38(0.28) | 1712.58 | -1.3 | | -11 | 38(0) | -45 | [0] | [14] | [10] | 81 | 363 | UR | 0.1 | SmallShort | | (1) | 9 | 19 | 1 | 20 | 1.4,96 | 35 | | | | |
| 21 | Mar/1 | 13 | 1842.23 | 1782.27 | 1662.1(-0.03) | 1666.94(0.63) | 1702.66(0.84) | 1703.82 | -1.4 | | -11 | 38(-0.6) | -45 | [-1] | [35] | [-2] | 75 | 468 | RG | 0 | Wait | | (-1) | 28 | -17 | 11 | 20 | 1.1,97 | 35 | | 22 | Mar/1 | 12 | 1842.23 | 1782.27 | 1662.55(-0.01) | 1656.46(0.46) | 1688.4(1.06) | 1711.45 | -1.3 | | -11 | 38(-0.2) | -15 | [-0] | [39] | [13] | 82 | 537 | UR | 0.6 | SmallShort | | (0) | 35 | -4 | 22 | 20 | 1.3,99 | 35 | | 23 | Mar/1 | 11 | 1842.23 | 1782.27 | 1662.55(-0) | 1648.92(0.58) | 1670.68(1.01) | 1713.49 | -1.3 | | -11 | 39(-0.5) | -15 | [0] | [40] | [32] | 77 | 539 | UR | 1.1 | SmallShort | | (0) | 34 | 39 | 40 | 20 | 1.3,94 | 35 | | 24 | Mar/1 | 10 | 1842.23 | 1782.27 | 1662.75(-0.08) | 1639.44(0.31) | 1653.97(0.62) | 1695.56 | -1.5 | | -11 | 39(-1) | -25 | [-3] | [22] | [23] | 41 | 415 | UR | 1.1 | SmallShort | | (-2) | 21 | 14 | 29 | 20 | 0.8,71 | 35 | | 25 | Mar/1 | 9 | 1842.23 | 1782.27 | 1664.08(-0.08) | 1634.44(0.3) | 1643.81(0.77) | 1688.97 | -1.5 | | -11 | 40(-2.4) | -25 | [-3] | [26] | [59] | 15 | 397 | UR | 1.1 | SmallShort? | | (-4) | 26 | 127 | 20 | 20 | 0.6,50 | 35 | | | | |
| 26 | Feb/26 | 15 | 1846.43 | 1804.51 | 1665.36(-0.31) | 1629.48(-0.11) | 1631.22(0.41) | 1632.55 | -2.2 | | -12 | 42(-5.6) | -50 | [-10] | [4] | [11] | -44 | 173 | UR | 0 | SmallShort? | | (-10) | 14 | 22 | 2 | 20 | -0.8,26 | 25 | | 27 | Feb/26 | 14 | 1846.43 | 1804.51 | 1670.48(-0.43) | 1631.24(-0.33) | 1624.52(-0.16) | 1622.82 | -2.3 | | -12 | 48(-0.3) | -50 | [-15] | [-20] | [-1] | -46 | 72 | DT | -0 | OpenShort | | (-13) | -5 | -16 | 8 | 20 | -1,29 | 25 | | 28 | Feb/26 | 13 | 1846.43 | 1804.51 | 1677.69(-0.32) | 1636.59(-0.34) | 1627.16(0.14) | 1629.95 | -2.3 | | -12 | 48(0.5) | -50 | [-11] | [-9] | [-5] | -45 | 47 | DT | 0.1 | OpenShort | | (-16) | 5 | -33 | 18 | 20 | -1,30 | 25 | | 29 | Feb/26 | 12 | 1846.43 | 1804.51 | 1683.01(-0.24) | 1642.19(-0.38) | 1624.92(-0.01) | 1644.74 | -2.1 | | -12 | 48(0.5) | -50 | [-8] | [-14] | [23] | -49 | -13 | DP | 0.4 | OpenShort | | (-11) | -0 | 42 | 11 | 20 | -0.8,21 | 25 | | 30 | Feb/26 | 11 | 1846.43 | 1804.51 | 1687.07(-0.26) | 1648.47(-0.53) | 1625.07(-0.16) | 1626.04 | -2.3 | | -12 | 47(1) | -50 | [-9] | [-22] | [24] | -70 | -156 | DP | 0 | OpenShort | | (-11) | -5 | 62 | 12 | 17 | -1.3,13 | 25 | | | | |
| 31 | Feb/26 | 10 | 1846.43 | 1804.51 | 1691.55(-0.42) | 1657.27(-0.68) | 1627.75(-0.62) | 1599.04 | -2.6 | | -12 | 46(5) | -50 | [-14] | [-41] | [-37] | -98 | -305 | DT | -0.6 | OpenShort | | (-13) | -21 | -83 | -3 | -20 | -2.1,5 | 25 | | 32 | Feb/26 | 9 | 1846.43 | 1804.51 | 1698.64(-0.28) | 1668.63(-0.47) | 1637.96(-0.49) | 1636.05 | -2.2 | | -12 | 41(2.8) | -50 | [-10] | [-32] | [11] | -83 | -223 | DP | -0 | OpenShort? | | (-12) | -17 | 39 | 4 | -20 | -1.6,7 | 25 | | 33 | Feb/25 | 15 | 1857.69 | 1834.91 | 1703.42(-0.22) | 1676.48(-0.57) | 1646.02(-0.81) | 1618.73 | -2.9 | | -8 | 39(-6.9) | -50 | [-8] | [-44] | [-31] | -106 | -484 | DT | -0.7 | CloseShort? | | (-13) | -28 | -60 | -5 | -20 | -2.3,2 | 26 | | 34 | Feb/25 | 14 | 1857.69 | 1834.91 | 1707.21(-0.46) | 1686.06(-0.45) | 1659.45(-0.74) | 1645.48 | -2.5 | | -8 | 45(-5.4) | -50 | [-16] | [-41] | [-2] | -88 | -107 | DT | -0.4 | HoldShort | | (-6) | -25 | 14 | -4 | -20 | -1.6,2 | 26 | | 35 | Feb/25 | 13 | 1857.69 | 1834.91 | 1715.17(-0.55) | 1693.73(-0.44) | 1671.87(-0.88) | 1639.43 | -2.6 | | -8 | 51(-3.8) | -50 | [-19] | [-47] | [-20] | -95 | -135 | DT | -0.8 | HoldShort | | (-19) | -30 | -24 | -9 | -20 | -1.8,0 | 26 | | | | |
| 36 | Feb/25 | 12 | 1857.69 | 1834.91 | 1724.62(-0.55) | 1701.23(-0.5) | 1686.79(-0.74) | 1650.11 | -2.5 | | -8 | 55(0.1) | -50 | [-19] | [-43] | [-29] | -90 | -93 | DT | -0.8 | HoldShort | | (-20) | -25 | -57 | -9 | -20 | -1.6,0 | 26 | | 37 | Feb/25 | 11 | 1857.69 | 1834.91 | 1734.11(-0.4) | 1709.72(-0.53) | 1699.3(-0.45) | 1676.34 | -2.2 | | -8 | 55(0.1) | -50 | [-14] | [-32] | [-10] | -77 | -66 | DT | -0.5 | HoldShort | | (-18) | -15 | -21 | -8 | -20 | -1.3,6 | 26 | | 38 | Feb/25 | 10 | 1857.69 | 1834.91 | 1741.16(-0.34) | 1718.78(-0.29) | 1706.94(-0.33) | 1685.9 | -2.1 | | -8 | 54(-0.4) | -50 | [-12] | [-24] | [-22] | -68 | -83 | DT | -0.5 | OpenShort | | (-15) | -11 | -47 | -4 | -20 | -1.2,12 | 26 | | 39 | Feb/25 | 9 | 1857.69 | 1834.91 | 1747.13(-0.3) | 1723.83(-0.11) | 1712.67(-0.17) | 1707.56 | -1.8 | | -8 | 55(-3.9) | -50 | [-10] | [-15] | [-8] | -62 | 7 | DT | -0.1 | OpenShort? | | (-11) | -6 | -14 | -2 | -20 | -0.9,11 | 26 | | 40 | Feb/24 | 15 | 1865.27 | 1866.36 | 1752.4(-0.38) | 1725.67(-0.01) | 1712.67(-0) | 1714.04 | -2.2 | | -4 | 59(-23.8) | -50 | [-13] | [-6] | [-2] | -52 | 128 | DT | -0 | OpenShort? | | (-11) | 0 | 3 | 2 | -20 | -0.8,18 | 35 | | | | |
| 41 | Feb/24 | 14 | 1865.27 | 1866.36 | 1759(-0.55) | 1725.84(-0.16) | 1715.67(-0.26) | 1712.68 | -2.2 | | -4 | 83(-7.9) | -50 | [-19] | [-20] | [-3] | -55 | 200 | DT | -0.1 | OpenShort | | (-15) | -9 | -4 | -1 | -18 | -0.8,15 | 35 | | 42 | Feb/24 | 13 | 1865.27 | 1866.36 | 1768.65(-0.53) | 1728.66(-0.1) | 1720.15(-0.61) | 1714.52 | -2.2 | | -4 | 90(-7.1) | -50 | [-18] | [-30] | [-3] | -57 | 46 | DT | -0.1 | OpenShort | | (-21) | -21 | 0 | -1 | -20 | -0.9,16 | 35 | | 43 | Feb/24 | 12 | 1865.27 | 1866.36 | 1778.03(-0.55) | 1730.36(0.12) | 1730.62(-0.25) | 1714.54 | -2.2 | | -4 | 98(-7.3) | -50 | [-19] | [-14] | [-13] | -57 | 100 | DT | -0.2 | OpenShort | | (-20) | -9 | -16 | -4 | -20 | -0.9,16 | 35 | | 44 | Feb/24 | 11 | 1865.27 | 1866.36 | 1787.92(-0.59) | 1728.36(-0.47) | 1735(-0.04) | 1722.18 | -2.1 | | -4 | 105(-6.7) | -50 | [-21] | [-18] | [11] | -53 | 180 | DP | -0.2 | OpenShort | | (-21) | -1 | 17 | -4 | 20 | -0.9,20 | 35 | | 45 | Feb/24 | 10 | 1865.27 | 1866.36 | 1798.48(-0.64) | 1736.6(-0.65) | 1735.74(-0.02) | 1714.44 | -2.2 | | -4 | 112(-3.8) | -50 | [-22] | [-20] | [-10] | -53 | 128 | DT | -0.3 | OpenShort | | (-24) | -1 | -44 | 4 | 20 | -1.1,25 | 35 | | | | |
| 46 | Feb/24 | 9 | 1865.27 | 1866.36 | 1809.99(-0.58) | 1748.01(-0.6) | 1736(-0.07) | 1735.05 | -1.9 | | -4 | 115(-0.4) | -50 | [-20] | [-21] | [-15] | -46 | 120 | DT | -0 | OpenShort? | | (-22) | -2 | -66 | 8 | 20 | -0.9,27 | 35 | | 47 | Feb/23 | 15 | 1871.15 | 1884.4 | 1820.49(-0.39) | 1758.5(-0.29) | 1737.17(0.41) | 1766.9 | -1.7 | | -2 | 116(-14.4) | 15 | [-14] | [3] | [31] | -41 | 175 | UR | 0.4 | SmallShort? | | (-19) | 14 | 65 | 12 | 20 | -0.7,27 | 36 | | 48 | Feb/23 | 14 | 1871.15 | 1884.4 | 1827.7(-0.42) | 1763.53(-0.39) | 1730.1(0.49) | 1736.42 | -2.2 | | -2 | 130(3.6) | -35 | [-15] | [4] | [2] | -64 | 20 | UR | 0.1 | SmallShort | | (-18) | 17 | 22 | -21 | -20 | -1.1,14 | 36 | | 49 | Feb/23 | 13 | 1871.15 | 1884.4 | 1835.36(-0.42) | 1770.43(-0.49) | 1721.73(-0.91) | 1725.89 | -2.4 | | -2 | 127(6) | -50 | [-15] | [-47] | [-3] | -71 | -415 | DT | 0.1 | OpenShort | | (-17) | -32 | 22 | -24 | -20 | -1.4,14 | 36 | | 50 | Feb/23 | 12 | 1871.15 | 1884.4 | 1843.13(-0.44) | 1779.14(-0.73) | 1737.46(-1.28) | 1715.75 | -2.5 | | -2 | 121(9.1) | -50 | [-16] | [-64] | [-30] | -78 | -576 | DT | -0.3 | OpenShort | | (-17) | -45 | -53 | -26 | -20 | -1.7,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|