BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $13.4600 One month high (close): $28.2700

BTBT Daily Change: -12.99% Daily StdDev 17.1% BTBT EMA_5_Trend: -2.57% 10Minute StdDev: $0

Latest Price : $13.46(-12.99%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.57%(44%) Avg negative next hour return: -1.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	19.7	16.24	15.93(-0.84)	15.56(-0.96)	15.21(-2.67)	13.95	-1.3	-11	15(3.9)	-50	[-5]	[-22]	[-61]	-123	-1071	DT	-1.9	HoldShort	(-6)	-16	-42	-24	-20	-3,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.56(hourly_sma_10 11.54%) 15.93(hourly_sma_20 14.19%) 16.24(daily_ema_10 16.42%) 19.7(daily_ema_20 41.22%)

2	Mar/4	9	19.7	16.24	16.07(-0.25)	15.71(-0.57)	15.63(-1.57)	15.02	-1.1	-11	11(1.1)	-50	[-2]	[-14]	[-25]	-99	-786	DT	-1.2	OpenShort?	(-3)	-9	-18	-32	-20	-2.1,4	30
3	Mar/3	15	20	17.05	16.11(-0.04)	15.8(-0.29)	15.88(-0.27)	15.5	-1.1	-9	10(-1.5)	-50	[-0]	[-5]	[-9]	-66	-413	DT	-0.8	OpenShort?	(-1)	-2	0	-20	-20	-1.4,19	39
4	Mar/3	14	20	17.05	16.12(0.17)	15.85(-0.35)	15.92(-0.73)	15.5	-1.1	-9	12(-1.2)	-50	[1]	[-8]	[-16]	-52	-733	DR	-0.9	OpenShort	(-0)	-4	-21	-19	-20	-1.3,31	39
5	Mar/3	13	20	17.05	16.09(0.36)	15.91(0.03)	16.04(0.74)	16.06	-0.9	-9	13(-1)	-20	[2]	[2]	[7]	-4	-189	RG	0	Wait	(2)	4	0	9	20	-0.1,49	39

6	Mar/3	12	20	17.05	16.03(0.3)	15.91(-0.29)	15.92(0.79)	16.06	-0.9	-9	14(-0.4)	-25	[2]	[2]	[7]	-7	-98	RG	0.2	Wait	(2)	5	-8	2	20	0.1,41	39
7	Mar/3	11	20	17.05	15.98(0.31)	15.96(-0.23)	15.79(0.45)	16.28	-0.9	-9	14(-0.5)	0	[2]	[-0]	[25]	5	-12	RG	0.8	SmallShort	(2)	3	22	13	20	0.5,42	39
8	Mar/3	10	20	17.05	15.93(0.19)	16(-0.69)	15.72(-0.31)	15.71	-1	-9	15(-1.5)	-50	[1]	[-6]	[-2]	-30	-410	DR	-0	OpenShort	(1)	-2	-13	-3	20	-0.4,30	39
9	Mar/3	9	20	17.05	15.9(0.48)	16.11(-0.43)	15.77(-0.03)	16.07	-0.9	-9	16(-0.5)	-15	[3]	[-3]	[14]	-12	-379	RG	0.4	Wait?	(2)	-0	23	-8	20	0.2,33	39
10	Mar/2	15	20.19	18.12	15.82(0.13)	16.18(-0.73)	15.77(-0.75)	15.48	-1.2	-7	17(-0.5)	-50	[1]	[-9]	[-14]	-35	-531	DR	-0.4	OpenShort?	(2)	-4	2	-17	-20	-0.5,28	36

11	Mar/2	14	20.19	18.12	15.8(0.01)	16.3(-0.73)	15.89(-1.41)	15.42	-1.2	-7	17(0.1)	-50	[0]	[-13]	[-27]	-20	-610	DR	-0.7	OpenShort	(1)	-8	-18	-18	-20	-0.5,43	36
12	Mar/2	13	20.19	18.12	15.8(0.08)	16.3(0)	16.12(-0.94)	15.91	-1	-7	17(0)	-50	[1]	[-8]	[-22]	11	-250	DR	-0.3	OpenShort	(1)	-6	-2	-10	-20	0.2,56	36
13	Mar/2	12	20.19	18.12	15.79(0.06)	16.42(0.2)	16.27(-1.11)	15.96	-1	-7	17(0)	-50	[0]	[-9]	[-22]	16	-211	DR	-0.4	OpenShort	(0)	-7	-5	-18	-20	0.2,61	36
14	Mar/2	11	20.19	18.12	15.78(0.07)	16.39(0.68)	16.45(-0.82)	16.1	-1	-7	17(-0.3)	-50	[0]	[-6]	[-21]	34	-69	DR	-0.5	OpenShort	(1)	-5	1	-15	-20	0.5,71	36
15	Mar/2	10	20.19	18.12	15.77(-0.13)	16.28(0.74)	16.59(-0.71)	16.06	-1	-7	17(-0.5)	-50	[-1]	[-5]	[-29]	40	147	DT	-0.7	OpenShort	(0)	-4	-18	-15	-20	0.4,80	36

16	Mar/2	9	20.19	18.12	15.79(-0.03)	16.16(0.95)	16.71(-0.07)	16.56	-0.9	-7	18(-0.6)	-50	[-0]	[-1]	[-3]	71	507	DT	-0.2	OpenShort?	(0)	-0	-5	-4	-12	1.1,93	36
17	Mar/1	15	20.37	19.34	15.8(-0.06)	16.01(0.91)	16.72(0.93)	16.69	-0.9	-4	19(-0.5)	-20	[-0]	[6]	[6]	78	846	UR	-0	SmallShort?	(0)	5	-6	4	20	1.2,98	36
18	Mar/1	14	20.37	19.34	15.81(0.07)	15.87(1.15)	16.57(1.53)	16.86	-0.9	-4	19(0.1)	15	[0]	[11]	[20]	85	963	UT	0.4	HoldLong	(0)	9	3	13	20	1.4,100	36
19	Mar/1	13	20.37	19.34	15.8(0.01)	15.69(1.43)	16.32(2.18)	16.77	-0.9	-4	19(-0.5)	15	[0]	[15]	[20]	83	1133	UT	0.6	HoldLong	(0)	13	4	29	20	1.3,100	36
20	Mar/1	12	20.37	19.34	15.8(-0.12)	15.47(1.11)	15.97(2.29)	16.67	-0.9	-4	19(-1.2)	15	[-1]	[15]	[29]	66	1241	UR	0.9	SmallShort	(0)	13	1	32	20	1.1,88	36

21	Mar/1	11	20.37	19.34	15.82(-0.23)	15.3(0.81)	15.61(2.06)	16.63	-0.9	-4	21(-0.3)	10	[-1]	[12]	[51]	45	1234	UR	1.2	SmallShort	(-1)	12	27	35	20	1,70	36
22	Mar/1	10	20.37	19.34	15.86(-0.28)	15.18(0.16)	15.29(0.82)	15.91	-1.1	-4	21(-0.1)	20	[-2]	[3]	[30]	-3	502	UR	0.7	SmallShort	(-3)	5	11	21	20	0.1,45	36
23	Mar/1	9	20.37	19.34	15.9(-0.2)	15.16(-0.09)	15.16(0.68)	15.63	-1.2	-4	21(-0.4)	25	[-1]	[2]	[30]	-30	201	UR	0.6	SmallShort?	(-3)	4	24	10	20	-0.3,28	36
24	Feb/26	15	20.54	20.1	15.93(-0.56)	15.17(-0.59)	15.06(0.63)	15.03	-1.4	-3	21(-0.3)	-10	[-3]	[-1]	[7]	-61	148	DP	-0	OpenShort?	(-2)	4	6	-1	20	-1.1,17	53
25	Feb/26	14	20.54	20.1	16.02(-0.12)	15.26(-1.04)	14.97(-0.13)	14.87	-1.5	-3	22(0.7)	-10	[-1]	[-6]	[2]	-66	-636	DP	-0.1	OpenShort	(-4)	-1	-7	3	20	-1.4,19	53

26	Feb/26	13	20.54	20.1	16.04(-0.1)	15.42(-1.04)	14.99(-0.46)	15.04	-1.4	-3	21(0.3)	-10	[-1]	[-8]	[3]	-59	-637	DP	0.1	OpenShort	(-0)	-3	-9	12	20	-1.2,21	53
27	Feb/26	12	20.54	20.1	16.06(0.02)	15.58(-1.1)	15.06(-0.58)	15.26	-1.4	-3	21(-0.2)	10	[0]	[-9]	[13]	-59	-669	RG	0.2	Wait	(-0)	-3	6	7	20	-1,16	53
28	Feb/26	11	20.54	20.1	16.06(0.01)	15.75(-1)	15.15(-0.92)	15.1	-1.4	-3	21(0.2)	-15	[0]	[-10]	[-2]	-74	-836	DR	-0.1	OpenShort	(-0)	-5	22	-6	-20	-1.2,6	53
29	Feb/26	10	20.54	20.1	16.06(-0.2)	15.91(-1.36)	15.29(-1.7)	14.56	-1.5	-3	21(1.3)	-50	[-1]	[-16]	[-34]	-96	-1150	DT	-0.9	OpenShort	(-1)	-10	-17	-21	-20	-1.9,2	53
30	Feb/26	9	20.54	20.1	16.09(-0.11)	16.13(-1.27)	15.55(-1.91)	14.99	-1.4	-3	19(-0.4)	-50	[-1]	[-17]	[-29]	-79	-1050	DT	-0.7	HoldShort?	(-0)	-11	-15	-20	-20	-1.5,9	53

31	Feb/25	15	20.8	21.06	16.11(0.21)	16.34(-1.18)	15.85(-1.59)	15.39	-1.5	-1	20(-5.4)	-25	[1]	[-14]	[-17]	-57	-1040	DR	-0.6	OpenShort?	(0)	-9	-12	-17	-20	-0.9,16	51
32	Feb/25	14	20.8	21.06	16.08(-0.87)	16.53(-0.74)	16.11(-1.52)	15.7	-1.4	-1	25(-4.5)	-50	[-5]	[-14]	[-22]	-33	233	DT	-0.4	OpenShort	(2)	-9	-4	-18	-20	-0.4,27	51
33	Feb/25	13	20.8	21.06	16.22(-0.98)	16.65(-0.24)	16.36(-1.02)	15.81	-1.4	-1	30(-4.2)	-50	[-6]	[-10]	[-27]	-20	442	DT	-0.5	OpenShort	(-5)	-6	-3	-13	-20	-0.4,40	51
34	Feb/25	12	20.8	21.06	16.38(-1.01)	16.69(-0.54)	16.53(-1.05)	15.88	-1.3	-1	34(-4.4)	-50	[-6]	[-11]	[-27]	-7	415	DT	-0.5	OpenShort	(-6)	-6	-22	-7	-20	-0.4,53	51
35	Feb/25	11	20.8	21.06	16.55(-0.95)	16.78(0.73)	16.7(-0.73)	16.48	-1.2	-1	38(-3.3)	-50	[-6]	[-5]	[-22]	21	718	DT	-0.2	OpenShort	(-5)	-4	-6	6	-20	-0,71	51

36	Feb/25	10	20.8	21.06	16.71(-0.84)	16.66(0.79)	16.82(-0.84)	16.66	-1.1	-1	42(-3.3)	-50	[-5]	[-5]	[-15]	18	577	DT	-0.1	OpenShort	(-6)	-5	-11	7	-20	-0,68	51
37	Feb/25	9	20.8	21.06	16.85(-0.84)	16.53(1.04)	16.96(0.07)	16.96	-1	-1	45(-3)	-30	[-5]	[1]	[2]	13	897	UR	0	SmallShort?	(-5)	0	11	5	-20	0.1,60	51
38	Feb/24	15	20.89	21.8	16.99(-0.94)	16.36(0.94)	16.95(0.59)	16.66	-1.2	0	48(-6.4)	-35	[-5]	[3]	[-6]	2	872	RG	-0.2	Wait?	(-6)	3	-4	4	-20	-0.2,57	54
39	Feb/24	14	20.89	21.8	17.15(-1.34)	16.21(0.97)	16.85(-0.04)	16.76	-1.1	0	54(-8.7)	-45	[-8]	[-1]	[-1]	-3	1069	DT	-0	OpenShort	(-6)	-0	-11	7	20	-0.2,52	54
40	Feb/24	13	20.89	21.8	17.38(-1.65)	16.05(1.07)	16.86(2.22)	17.07	-1.1	0	63(-7.4)	-15	[-10]	[12]	[15]	-3	1961	UR	0.1	SmallShort	(-8)	13	-10	13	20	-0.1,50	54

41	Feb/24	12	20.89	21.8	17.67(-1.59)	15.88(1.67)	16.49(2.46)	17.36	-1	0	70(-8.2)	5	[-9]	[15]	[31]	-10	1944	UR	0.3	SmallShort	(-10)	14	16	12	20	-0.1,43	54
42	Feb/24	11	20.89	21.8	17.96(-1.91)	15.62(-1.07)	16.09(2.02)	16.89	-1.1	0	79(-8)	15	[-11]	[4]	[73]	-23	1743	UR	0.3	SmallShort	(-11)	12	26	16	20	-0.4,37	54
43	Feb/24	10	20.89	21.8	18.31(-2.26)	15.79(-1.75)	15.77(1.33)	16.17	-1.3	0	87(-3.4)	25	[-13]	[-2]	[41]	-42	1342	RG	0.1	Wait	(-13)	8	-22	12	20	-0.7,26	54
44	Feb/24	9	20.89	21.8	18.73(-1.81)	16.07(-1.5)	15.56(2.02)	16.79	-1.1	0	90(-2.4)	25	[-10]	[3]	[80]	-46	1202	UR	0.4	SmallShort?	(-13)	12	59	11	20	-0.6,19	54
45	Feb/23	15	20.97	22.6	19.08(-2.06)	16.32(-2.63)	15.25(-0.1)	15.26	-1.6	1	92(0.8)	-15	[-12]	[-13]	[13]	-70	-27	DP	0	OpenShort?	(-14)	-1	-4	6	20	-1.1,8	52

46	Feb/23	14	20.97	22.6	19.48(-1.69)	16.76(-2.41)	15.26(0.77)	15.36	-1.6	1	92(2.7)	-35	[-10]	[-7]	[-4]	-77	-288	DT	0	OpenShort	(-13)	4	3	5	-20	-1.3,6	52
47	Feb/23	13	20.97	22.6	19.82(-1.71)	17.17(-2.59)	15.14(-4.21)	15.28	-1.6	1	89(3.8)	-50	[-10]	[-36]	[-20]	-80	-1649	DT	0	OpenShort	(-10)	-24	6	7	-20	-1.4,5	52
48	Feb/23	12	20.97	22.6	20.16(-1.82)	17.63(-2.58)	15.8(-4.7)	15.13	-1.6	1	85(5)	-50	[-11]	[-39]	[-45]	-88	-1877	DT	-0.2	OpenShort	(-11)	-27	-4	-29	-20	-1.7,5	52
49	Feb/23	11	20.97	22.6	20.53(-1.86)	18.1(-3.27)	16.58(-4.6)	15.23	-1.6	1	80(5.8)	-50	[-11]	[-41]	[-42]	-91	-1888	DT	-0.5	OpenShort	(-11)	-27	-4	-30	-20	-1.8,4	52
50	Feb/23	10	20.97	22.6	20.92(-1.93)	18.71(-3.88)	17.38(-4.8)	15.32	-1.6	1	74(7.9)	-50	[-11]	[-44]	[-37]	-101	-1973	DT	-0.8	HoldShort	(-11)	-28	23	-34	-20	-2.1,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI