LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $52.9500 One month high (close): $65.8200

LVS Daily Change: -5.27% Daily StdDev 2.36% LVS EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $62.35(-5.27%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	59.78	63.29	64.72(-0.12)	64.82(-0.59)	63.49(-1.23)	61.87	0.5	22	30(2.9)	-0	[-5]	[-63]	[-49]	-108	-621	RG	-1.3	SmallLong	(-5)	-52	-86	-27	-20	-2.3,0	74
Daily Trend: % Up Forces: 63.29(daily_ema_10 2.3%) Down Forces: Support Levels: 59.78(daily_ema_20 -3.38%) Resistance Levels: 64.72(weak_hourly_sma_20 4.61%) 64.82(weak_hourly_sma_10 4.77%)

2	Mar/4	12	59.78	63.29	64.72(-0)	65.2(-0.42)	64.28(-0.97)	63.11	0.8	22	27(0.5)	15	[-0]	[-47]	[-25]	-87	-496	DR	-1.1	HoldShort	(-1)	-41	-20	-40	-20	-1.5,1	74
3	Mar/4	11	59.78	63.29	64.72(-0)	65.48(-0.23)	64.91(-0.93)	63.4	0.9	22	27(-0.1)	15	[-0]	[-41]	[-33]	-66	-447	DR	-1.4	OpenShort	(1)	-39	-38	-44	-20	-1.3,17	74
4	Mar/4	10	59.78	63.29	64.8(0.05)	65.63(-0.13)	65.52(-0.64)	63.95	1	22	27(-1.1)	25	[2]	[-27]	[-45]	-26	-334	DR	-1.4	OpenShort	(1)	-27	-80	-36	-20	-0.8,44	74
5	Mar/4	9	59.78	63.29	64.77(0.16)	65.72(0.04)	65.94(-0.3)	65.14	1.3	22	28(-0.7)	45	[7]	[-7]	[-23]	32	-169	DR	-0.7	OpenShort?	(7)	-13	-44	-21	-20	0.3,74	74

6	Mar/3	15	59.37	62.94	64.67(0.19)	65.69(0.2)	66.14(0.03)	65.8	1.5	29	29(0.5)	50	[8]	[13]	[-14]	65	-9	CR	-0.3	HoldShort?	(10)	1	-30	-8	-20	1,90	83
7	Mar/3	14	59.37	62.94	64.55(0.26)	65.56(0.37)	66.12(0.12)	66.25	1.7	29	28(0.4)	50	[11]	[22]	[-6]	82	29	CR	0.1	OpenShort	(10)	5	-14	-6	-6	1.4,97	83
8	Mar/3	13	59.37	62.94	64.38(0.29)	65.32(0.31)	66.04(0.45)	66.46	1.7	29	28(1.9)	50	[13]	[35]	[14]	94	141	UT	0.4	OpenLong	(13)	20	27	-1	20	1.8,99	83
9	Mar/3	12	59.37	62.94	64.2(0.24)	65.12(0.31)	65.74(0.37)	66.05	1.6	29	26(1.6)	50	[11]	[31]	[-1]	90	141	CR	0.3	OpenShort	(12)	16	-6	-6	20	1.7,97	83
10	Mar/3	11	59.37	62.94	64.05(0.24)	64.92(0.45)	65.5(0.39)	66.14	1.6	29	24(2.5)	50	[11]	[35]	[13]	101	188	UT	0.6	HoldLong	(11)	17	28	2	20	2.1,98	83

11	Mar/3	10	59.37	62.94	63.9(0.21)	64.63(0.37)	65.25(0.4)	65.71	1.5	29	22(0.7)	50	[9]	[34]	[-0]	98	170	UT	0.5	HoldLong	(10)	18	-10	0	20	2,98	83
12	Mar/3	9	59.37	62.94	63.77(0.3)	64.39(0.41)	64.99(0.61)	65.86	1.6	29	21(2.7)	50	[13]	[45]	[27]	109	181	UT	1	HoldLong?	(10)	27	61	3	20	2.4,99	83
13	Mar/2	15	58.68	62.17	63.58(0.19)	64.12(0.23)	64.6(0.16)	64.95	1.5	29	19(1.2)	50	[8]	[20]	[6]	94	69	UT	0.5	OpenLong?	(11)	7	9	1	20	1.8,99	84
14	Mar/2	14	58.68	62.17	63.46(0.16)	63.97(0.24)	64.49(0.23)	64.82	1.5	29	17(1.7)	50	[7]	[23]	[3]	97	107	UT	0.5	OpenLong	(8)	10	-5	8	20	1.9,99	84
15	Mar/2	13	58.68	62.17	63.36(0.11)	63.82(0.28)	64.34(0.51)	64.9	1.5	29	16(2.2)	50	[5]	[36]	[15]	99	258	UT	0.9	OpenLong	(7)	22	31	-4	20	2.4,89	84

16	Mar/2	12	58.68	62.17	63.29(0.12)	63.64(0.17)	64.01(0.35)	64.44	1.4	29	13(1.4)	50	[5]	[26]	[16]	92	146	UT	0.8	OpenLong	(4)	15	38	-1	20	2.1,89	84
17	Mar/2	11	58.68	62.17	63.22(0.09)	63.53(0.13)	63.79(0.22)	63.88	1.3	29	12(0.3)	50	[4]	[19]	[-10]	72	66	CR	0.2	HoldShort	(4)	10	-38	11	14	1.3,89	84
18	Mar/2	10	58.68	62.17	63.17(0.07)	63.45(0.28)	63.65(0.32)	64.44	1.4	29	12(1.7)	50	[3]	[27]	[17]	111	209	UT	1.6	HoldLong	(6)	14	27	23	20	2.6,96	84
19	Mar/2	9	58.68	62.17	63.13(0.03)	63.28(0.16)	63.45(0.24)	64.05	1.3	29	10(-0.4)	50	[1]	[20]	[26]	95	180	UT	1.5	HoldLong?	(1)	11	55	22	20	2.2,90	84
20	Mar/1	15	57.9	61.43	63.11(-0.08)	63.18(0.02)	63.3(0.05)	63.25	1.2	29	10(-2.2)	40	[-4]	[7]	[-1]	39	114	RG	-0.1	Wait?	(-1)	2	-5	3	2	0.3,81	76

21	Mar/1	14	57.9	61.43	63.16(-0.11)	63.17(0.05)	63.27(-0.01)	63.32	1.3	29	13(-1.4)	35	[-5]	[5]	[5]	43	140	UR	0.1	SmallShort	(-4)	-0	8	9	5	0.3,85	76
22	Mar/1	13	57.9	61.43	63.23(-0.1)	63.14(0.16)	63.28(0.06)	63.2	1.2	29	14(-0.6)	30	[-4]	[11]	[-4]	30	117	RG	-0.1	Wait	(-6)	3	-14	13	-19	-0,80	76
23	Mar/1	12	57.9	61.43	63.29(-0.06)	63.04(0.15)	63.24(0.21)	63.41	1.3	29	15(-0.5)	50	[-3]	[17]	[5]	30	134	UR	0.3	SmallShort	(-4)	9	6	13	6	0.2,75	76
24	Mar/1	11	57.9	61.43	63.33(-0.06)	62.95(0.08)	63.1(0.07)	63.32	1.3	29	15(-0.8)	50	[-3]	[10]	[10]	17	80	UR	0.3	SmallShort	(-4)	3	14	16	20	-0,67	76
25	Mar/1	10	57.9	61.43	63.37(-0.1)	62.9(-0.07)	63.06(-0.01)	63.11	1.2	29	16(-0.4)	30	[-4]	[2]	[-1]	-9	58	RG	0.1	Wait	(-4)	-0	-17	12	20	-0.4,51	76

26	Mar/1	9	57.9	61.43	63.43(-0.07)	62.94(0.06)	63.07(0.1)	63.35	1.3	29	16(-0.8)	50	[-3]	[10]	[12]	-9	86	UR	0.4	SmallShort?	(-4)	4	23	8	20	-0.1,44	76
27	Feb/26	15	57.17	60.76	63.47(-0.13)	62.9(0.03)	63(0.26)	63.02	1.3	30	17(0.8)	45	[-6]	[16]	[8]	-32	129	UR	0	SmallShort?	(-4)	12	21	4	3	-0.6,33	74
28	Feb/26	14	57.17	60.76	63.55(-0.13)	62.88(-0.16)	62.84(0.08)	62.72	1.2	30	16(0.5)	25	[-6]	[4]	[-7]	-46	23	RG	-0.2	Wait	(-6)	4	-25	5	11	-1.1,32	74
29	Feb/26	13	57.17	60.76	63.63(-0.08)	62.98(-0.1)	62.79(0.08)	63.08	1.3	30	16(0.2)	40	[-4]	[6]	[5]	-34	13	UR	0.4	SmallShort	(-5)	4	-6	24	20	-0.8,36	74
30	Feb/26	12	57.17	60.76	63.68(-0.05)	63.04(-0.17)	62.74(-0.12)	63.16	1.3	30	16(0.2)	50	[-2]	[-4]	[9]	-44	-59	RG	0.6	Wait	(-4)	-5	8	14	20	-0.7,24	74

31	Feb/26	11	57.17	60.76	63.71(-0.04)	63.15(-0.26)	62.82(0.04)	63.04	1.3	30	15(0.2)	50	[-2]	[1]	[25]	-62	-57	UR	0.3	SmallShort	(-3)	2	61	4	20	-0.9,11	74
32	Feb/26	10	57.17	60.76	63.73(-0.09)	63.31(-0.37)	62.8(-0.21)	62.17	1.1	30	15(1.4)	5	[-4]	[-13]	[-15]	-105	-201	RG	-0.9	SmallLong	(-5)	-9	-23	-20	-20	-2.2,0	74
33	Feb/26	9	57.17	60.76	63.79(-0.04)	63.54(-0.27)	62.93(-0.38)	62.5	1.2	30	14(-0.7)	15	[-2]	[-18]	[-14]	-87	-257	RG	-0.7	Wait?	(-3)	-17	-22	-6	-20	-2,13	74
34	Feb/25	15	56.5	60.03	63.81(0.05)	63.71(-0.21)	63.17(-0.28)	62.82	1.3	29	15(-0.3)	30	[2]	[-11]	[-23]	-74	-281	DR	-0.5	OpenShort?	(-1)	-13	-51	-6	-20	-1.5,14	79
35	Feb/25	14	56.5	60.03	63.78(0.09)	63.84(-0.12)	63.35(-0.2)	63.56	1.5	29	15(-0.7)	50	[4]	[-5]	[12]	-44	-172	RG	0.3	Wait	(6)	-9	44	-14	-3	-0.3,14	79

36	Feb/25	13	56.5	60.03	63.72(0.01)	63.92(-0.2)	63.48(-0.55)	62.93	1.4	29	16(-0.3)	20	[0]	[-23]	[-8]	-68	-269	DR	-0.8	OpenShort	(1)	-24	5	-29	-20	-1.1,10	79
37	Feb/25	12	56.5	60.03	63.71(0.01)	64.05(-0.26)	63.83(-0.5)	62.86	1.4	29	16(0.3)	0	[0]	[-22]	[-30]	-55	-265	DR	-1.3	OpenShort	(1)	-22	-55	-37	-20	-1.1,23	79
38	Feb/25	11	56.5	60.03	63.7(0.03)	64.22(-0.1)	64.15(-0.16)	63.67	1.5	29	16(-1.2)	40	[1]	[-3]	[-8]	-3	-71	DR	-0.7	OpenShort	(4)	-7	-3	-27	-20	-0,47	79
39	Feb/25	10	56.5	60.03	63.68(0.11)	64.29(-0.04)	64.25(-0.14)	63.71	1.5	29	17(-1)	45	[5]	[-0]	[-18]	20	-149	DR	-0.7	OpenShort	(1)	-6	-34	-14	-20	0,70	79
40	Feb/25	9	56.5	60.03	63.61(0.14)	64.31(0.05)	64.34(-0.04)	64.21	1.6	29	18(-0.9)	50	[6]	[6]	[-13]	57	-63	CR	-0.2	HoldShort?	(7)	-2	-35	0	-20	0.7,89	79

41	Feb/24	15	55.82	59.34	63.52(0.21)	64.28(0.2)	64.36(0.15)	64.72	1.9	31	19(-4)	50	[9]	[21]	[7]	79	14	UT	0.4	HoldLong?	(8)	7	18	6	2	1.4,94	82
42	Feb/24	14	55.82	59.34	63.39(0.34)	64.15(0.18)	64.27(-0.01)	64.45	1.8	31	23(-2.8)	50	[15]	[15]	[5]	63	-180	UT	0.2	OpenLong	(9)	-0	19	-3	-8	1,88	82
43	Feb/24	13	55.82	59.34	63.18(0.32)	64.04(0.2)	64.28(-0.06)	64.17	1.8	31	25(-2.9)	50	[14]	[13]	[-2]	57	-183	CR	-0.1	HoldShort	(14)	-3	3	-5	-20	0.8,87	82
44	Feb/24	12	55.82	59.34	62.98(0.33)	63.92(0.31)	64.32(0.04)	64.13	1.8	31	28(-2.9)	50	[15]	[20]	[-9]	61	-147	CR	-0.1	HoldShort	(14)	2	-15	-7	-20	0.9,88	82
45	Feb/24	11	55.82	59.34	62.77(0.38)	63.72(0.3)	64.29(0.15)	64.35	1.8	31	31(-2.9)	50	[17]	[25]	[3]	71	-100	UT	0	OpenLong	(16)	7	9	-4	14	1.1,93	82

46	Feb/24	10	55.82	59.34	62.53(0.42)	63.53(0.24)	64.19(0.24)	64.22	1.8	31	34(-2)	50	[19]	[28]	[-5]	71	-99	CR	0	HoldShort	(18)	11	-20	-4	20	1,96	82
47	Feb/24	9	55.82	59.34	62.27(0.44)	63.38(0.3)	64.04(0.39)	64.52	1.8	31	36(-1.4)	50	[20]	[37]	[8]	83	10	UT	0.3	HoldLong?	(21)	17	10	0	20	1.3,100	82
48	Feb/23	15	55.17	58.28	62(0.48)	63.19(0.17)	63.79(0.44)	64.38	2.2	28	38(-5.3)	50	[21]	[36]	[21]	83	2	UT	0.3	HoldLong?	(20)	20	27	28	20	1.3,100	84
49	Feb/23	14	55.17	58.28	61.71(0.46)	63.08(0.27)	63.51(0.57)	63.99	2.1	28	43(-1.4)	50	[20]	[43]	[11]	83	47	UT	0.3	HoldLong	(20)	25	9	28	20	1.3,100	84
50	Feb/23	13	55.17	58.28	61.43(0.48)	62.91(0.24)	63.15(0.46)	63.86	2	28	44(-1.6)	50	[21]	[38]	[19]	83	31	UT	0.4	HoldLong	(21)	20	28	28	20	1.3,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI