Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $49.1300      One month high (close): $59.2900

LUV Daily Change: -3.01%   Daily StdDev 2.09%   LUV EMA_5_Trend: -0.78%   10Minute StdDev: $0.9602

Latest Price :  $56.08(-3.01%)

Mon. Mar 8, 2021($2.5)   Fri. Mar 5, 2021($1)   Thu. Mar 4, 2021($1.1)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.3)   Mon. Mar 1, 2021($0.5)   Fri. Feb 26, 2021($0.5)   Thu. Feb 25, 2021($0.6)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.65%(38%)   Avg negative next hour return: -3.84%(62%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   54.32  57.04  57.55(-0.24 57.18(-0.47 56.41(-0.9255.320.3    2423(6)-25[-12][-55][-51]-117-380DT-1.5HoldShort    (-12)-44-1231-20-3,872

Daily Trend: %
Up Forces: 57.04(daily_ema_10 3.11%)  
Down Forces:
Support Levels: 54.32(daily_ema_20 -1.81%)  
Resistance Levels: 57.18(weak_hourly_sma_10 3.36%)   57.55(weak_hourly_sma_20 4.03%)  
 
2Mar/412   54.32  57.04  57.69(-0.11 57.45(-0.28 56.93(-0.456.770.8    2417(1.1)25[-5][-24][8]-85-150RG-0.3Wait    (-6)-1930-4-18-1.7,872
3Mar/411   54.32  57.04  57.75(-0.15 57.61(-0.27 57.16(-0.6456.420.7    2416(2.2)-25[-7][-35][-11]-114-240DT-1.4HoldShort    (-7)-317-39-20-2.6,172
4Mar/410   54.32  57.04  57.84(-0.19 57.77(-0.29 57.53(-0.5156.340.6    2414(2.7)-35[-9][-30][-39]-119-198DT-2.7HoldShort    (-8)-24-72-37-20-3.4,1672
5Mar/49   54.32  57.04  57.95(-0.15 57.94(-0.14 57.82(-0.2457.190.9    2411(-2.3)-25[-7][-13][-31]-74-41DT-1.8OpenShort?    (-6)-12-63-28-20-2.1,2972
 
6Mar/315   53.88  56.69  58.04(-0.13 58.02(0.05 57.96(-0.0257.951.1    2813(1.4)25[-6][4][3]4104UR-0SmallShort?    (-4)-1513-12-0.2,5982
7Mar/314   53.88  56.69  58.12(-0.02 57.99(0.05 57.97(-0.1557.891.1    2812(-0.2)25[-1][-1][-11]-9-59RG-0.2Wait    (-7)-7-317-20-0.5,5482
8Mar/313   53.88  56.69  58.13(0.04 57.96(0.08 58.06(0.0958.261.2    2812(0)50[2][12][15]91UT0.5OpenLong    (0)43511170.3,5182
9Mar/312   53.88  56.69  58.11(-0.01 57.91(0.01 58.01(-0.0857.841.1    2812(0.1)45[-1][1][-4]-34-60RG-0.4Wait    (1)-4-3-10-17-0.6,3182
10Mar/311   53.88  56.69  58.11(-0)  57.9(-0.04 58.06(-0.0457.881.1    2812(0)50[0][2][-2]-29-50CR-0.4HoldShort    (-1)-2-917-0.6,3682
 
11Mar/310   53.88  56.69  58.12(0.01 57.92(-0.02 58.08(0.1257.991.2    2812(-0.6)50[1][11][-8]-231CR-0.2HoldShort    (0)6-2839-0.3,3582
12Mar/39   53.88  56.69  58.11(0.07 57.93(0.06 58.01(0.2658.331.2    2813(0.1)50[3][20][15]-436UT0.7OpenLong?    (2)132814200.5,3482
13Mar/215   53.28  56.17  58.11(0)  57.9(-0.02 57.86(0.07581.2    3013(0.4)50[0][9][1]-329UR0.3SmallShort?    (1)3-71216-0.2,2382
14Mar/214   53.28  56.17  58.07(-0.05 57.91(-0.08 57.82(0.1258.081.3    3012(-0.7)50[-3][9][7]-3383UR0.6SmallShort    (1)6712200,1782
15Mar/213   53.28  56.17  58.1(-0.07 57.96(-0.17 57.75(-0.02581.2    3013(-0.4)50[-3][-0][14]-4746UR0.5SmallShort    (-3)-132220-0.2,882
 
16Mar/212   53.28  56.17  58.1(0)  58.06(-0.31 57.76(-0.1657.621.1    3013(0.2)45[0][-10][1]-69-131RG-0.3Wait    (-5)-82-716-1,682
17Mar/211   53.28  56.17  58.14(-0.01 58.24(-0.11 57.85(-0.1457.591.1    3013(0.3)25[-1][-4][-12]-68-115RG-0.5Wait    (0)-7-17-14-20-1.1,1082
18Mar/210   53.28  56.17  58.15(-0.03 58.31(0.02 57.93(-0.1357.791.2    3013(0.2)35[-2][-1][-5]-52-62RG-0.3Wait    (1)-64-8-20-0.7,1682
19Mar/29   53.28  56.17  58.17(-0.05 58.3(-0.05 58(-0.2957.741.2    3013(-0.4)5[-3][-10][-15]-49-93RG-0.5Wait?    (-2)-14-29-8-20-0.9,2482
20Mar/115   52.65  55.61  58.2(-0.07 58.33(0.01 58.17(-0.3158.081.3    3213(-0.4)20[-3][-9][-3]-26-28RG-0.2Wait?    (-1)-152-7-20-0.2,2974
 
21Mar/114   52.65  55.61  58.24(-0.11 58.32(0.03 58.35(-0.4858.051.3    3213(-0.5)0[-5][-18][-5]-28-40RG-0.5Wait    (-4)-243-21-20-0.3,3074
22Mar/113   52.65  55.61  58.3(-0.09 58.3(0.09 58.63(-0.0858.011.3    3214(-0.5)10[-4][4][-12]-2420RG-1.1SmallLong    (-6)-4-11-23-20-0.5,3974
23Mar/112   52.65  55.61  58.35(-0.09 58.25(0.04 58.68(0.1558.141.3    3214(-0.5)15[-4][14][-16]-590RG-0.9SmallLong    (-4)7-35-16-15-0.4,5574
24Mar/111   52.65  55.61  58.4(-0.06 58.23(-0.02 58.59(0.1658.561.5    3215(-0.6)35[-3][13][-5]35131RG-0Wait    (-2)8-3520200.3,7774
25Mar/110   52.65  55.61  58.44(-0.01 58.24(0.02 58.5(0.3558.991.6    3216(-0.1)50[-1][24][-1]46189RG0.8SmallShort    (-1)17-3832200.9,7374
 
26Mar/19   52.65  55.61  58.45(0.04 58.23(0.34 58.29(0.5559.461.7    3216(1)50[2][42][44]42269UT1.8OpenLong?    (1)2710126201.6,5274
27Feb/2615   51.95  54.95  58.43(-0.02 58.03(0.08 57.97(0.2758.241.5    3215(-1.4)50[-1][22][16]-2559UR0.5SmallShort?    (-4)134367-0.3,3380
28Feb/2614   51.95  54.95  58.44(0.07 57.98(-0.1 57.82(-0.0757.731.4    3216(-1.7)50[3][2][-10]-50-209CR-0.1HoldShort    (-3)-3-28-2-9-1,2580
29Feb/2613   51.95  54.95  58.4(0.12 58.04(-0.04 57.86(-0.2258.061.4    3218(-3)50[6][-3][3]-36-236RG0.3Wait    (6)-116-114-0.5,2780
30Feb/2612   51.95  54.95  58.33(0.15 58.06(-0.17 57.99(-0.2957.991.4    3221(-2.5)50[7][-10][3]-44-282RG0Wait    (5)-1414-1820-0.4,1680
 
31Feb/2611   51.95  54.95  58.24(0.15 58.16(-0.25 58.16(0.1157.831.4    3223(-1.7)50[7][8][7]-45-192UT-0.3OpenLong    (7)530-2412-0.4,1580
32Feb/2610   51.95  54.95  58.15(0.09 58.3(-0.27 58.1(-0.0957.471.3    3225(-1.1)35[4][-3][-20]-32-232DR-0.6OpenShort    (6)-4-40-20-20-0.6,3380
33Feb/269   51.95  54.95  58.1(0.13 58.46(-0.2 58.15(-0.1157.951.4    3226(-4.2)45[6][-2][-21]9-187DR-0.2OpenShort?    (7)-5-624-12-0.1,6180
34Feb/2515   51.28  54.27  58.03(0.33 58.58(-0.08 58.22(0.1458.711.7    3330(-3.3)50[16][16][0]27-174UT0.4OpenLong?    (10)7-104200.5,6482
35Feb/2514   51.28  54.27  57.84(0.35 58.63(-0.06 58.14(-0.0458.831.8    3334(-1.6)50[17][8][38]27-188UT0.5OpenLong    (17)-2109-4200.7,5982
 
36Feb/2513   51.28  54.27  57.64(0.2 58.67(-0.26 58.16(-0.657.531.5    3335(-1.5)50[10][-26][-15]-3-368DR-0.4OpenShort    (13)-29-18-18-20-0.1,5082
37Feb/2512   51.28  54.27  57.52(0.19 58.83(-0.11 58.51(-0.4457.751.5    3337(-1.2)45[9][-14][-25]16-258DR-0.5OpenShort    (11)-21-43-19-200.1,6382
38Feb/2511   51.28  54.27  57.41(0.25 58.89(0.23 58.77(-0.2958.261.6    3338(-1.5)50[12][2][-14]40-171CR-0.3HoldShort    (13)-14-6-14-200.5,7782
39Feb/2510   51.28  54.27  57.27(0.3 58.75(0.26 58.94(-0.358.331.7    3339(-1.4)50[14][3][-27]52-183CR-0.4HoldShort    (13)-14-50-10-200.6,8782
40Feb/259   51.28  54.27  57.1(0.38 58.6(0.48 59.12(-0.0958.941.8    3341(-1.3)50[18][19][-15]73-82CR-0.1HoldShort?    (18)-4-28-5-201.1,9582
 
41Feb/2415   50.57  53.54  56.88(0.46 58.32(0.54 59.17(0.0559.282.1    3442(-2.9)50[22][29][6]81-25UT0.1HoldLong?    (20)220-4-21.3,9890
42Feb/2414   50.57  53.54  56.62(0.54 58.01(0.48 59.14(0.259.042    3445(-0.8)50[26][36][-1]81-61CR-0.1OpenShort    (23)10-7-6201.3,9890
43Feb/2413   50.57  53.54  56.31(0.53 57.73(0.45 59.02(0.7759.132.1    3446(0.4)50[26][62][3]87162UT0.1HoldLong    (29)37-7-6201.5,9990
44Feb/2412   50.57  53.54  56.01(0.54 57.47(0.74 58.57(0.8459.212.1    3445(2)50[26][73][4]93239UT0.3OpenLong    (28)410-5201.7,10090
45Feb/2411   50.57  53.54  55.71(0.53 57.05(0.78 58.08(1.0659.212.1    3443(3.5)50[26][84][11]98365UT0.6OpenLong    (27)5184201.9,10090
 
46Feb/2410   50.57  53.54  55.42(0.51 56.61(0.69 57.47(1.0659.112.1    3440(4.6)50[25][82][33]105426UT1HoldLong    (27)51568202.2,10090
47Feb/249   50.57  53.54  55.14(0.45 56.22(0.53 56.87(0.7558.431.9    3435(3)50[22][62][59]108337UT1.1HoldLong?    (22)3613212202.3,10090
48Feb/2315   49.87  52.68  54.89(0.38 55.92(0.25 56.45(0.1356.871.9    3032(-5.4)50[18][22][12]8512UT0.3HoldLong?    (16)6828201.5,9789
49Feb/2314   49.87  52.68  54.68(0.44 55.78(0.33 56.38(0.6656.781.9    3038(-0.7)50[22][51][27]8199UT0.3HoldLong    (19)335327201.5,9389
50Feb/2313   49.87  52.68  54.44(0.41 55.59(0.26 56.01(0.4756.161.7    3038(-1.3)50[20][40][7]7122UT0.1OpenLong    (19)23424161.2,9189
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA