|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $49.1300 One month high (close): $59.2900
LUV Daily Change: -3.01% Daily StdDev 2.09% LUV EMA_5_Trend: -0.78% 10Minute StdDev: $0.9602
Latest Price : $56.08(-3.01%) | Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 54.32 | 57.04 | 57.69(-0.11) | 57.45(-0.28) | 56.93(-0.4) | 56.77 | 0.8 | | 24 | 17(1.1) | 25 | [-5] | [-24] | [8] | -85 | -150 | RG | -0.3 | Wait | | (-6) | -19 | 30 | -4 | -18 | -1.7,8 | 72 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -1.06%(46%)
Daily Trend: %
Up Forces: 57.04(daily_ema_10 0.48%)
Down Forces:
Support Levels: 54.32(daily_ema_20 -4.32%)
Resistance Levels: 57.45(weak_hourly_sma_10 1.2%) 57.69(weak_hourly_sma_20 1.62%)
|
| | | 2 | Mar/4 | 11 | 54.32 | 57.04 | 57.75(-0.15) | 57.61(-0.27) | 57.16(-0.64) | 56.42 | 0.7 | | 24 | 16(2.2) | -25 | [-7] | [-35] | [-11] | -114 | -240 | DT | -1.4 | HoldShort | | (-7) | -31 | 7 | -39 | -20 | -2.6,1 | 72 | | 3 | Mar/4 | 10 | 54.32 | 57.04 | 57.84(-0.19) | 57.77(-0.29) | 57.53(-0.51) | 56.34 | 0.6 | | 24 | 14(2.7) | -35 | [-9] | [-30] | [-39] | -119 | -198 | DT | -2.7 | HoldShort | | (-8) | -24 | -72 | -37 | -20 | -3.4,16 | 72 | | 4 | Mar/4 | 9 | 54.32 | 57.04 | 57.95(-0.15) | 57.94(-0.14) | 57.82(-0.24) | 57.19 | 0.9 | | 24 | 11(-2.3) | -25 | [-7] | [-13] | [-31] | -74 | -41 | DT | -1.8 | OpenShort? | | (-6) | -12 | -63 | -28 | -20 | -2.1,29 | 72 | | 5 | Mar/3 | 15 | 53.88 | 56.69 | 58.04(-0.13) | 58.02(0.05) | 57.96(-0.02) | 57.95 | 1.1 | | 28 | 13(1.4) | 25 | [-6] | [4] | [3] | 4 | 104 | UR | -0 | SmallShort? | | (-4) | -1 | 5 | 13 | -12 | -0.2,59 | 82 | | | | |
| 6 | Mar/3 | 14 | 53.88 | 56.69 | 58.12(-0.02) | 57.99(0.05) | 57.97(-0.15) | 57.89 | 1.1 | | 28 | 12(-0.2) | 25 | [-1] | [-1] | [-11] | -9 | -59 | RG | -0.2 | Wait | | (-7) | -7 | -31 | 7 | -20 | -0.5,54 | 82 | | 7 | Mar/3 | 13 | 53.88 | 56.69 | 58.13(0.04) | 57.96(0.08) | 58.06(0.09) | 58.26 | 1.2 | | 28 | 12(0) | 50 | [2] | [12] | [15] | 9 | 1 | UT | 0.5 | OpenLong | | (0) | 4 | 35 | 11 | 17 | 0.3,51 | 82 | | 8 | Mar/3 | 12 | 53.88 | 56.69 | 58.11(-0.01) | 57.91(0.01) | 58.01(-0.08) | 57.84 | 1.1 | | 28 | 12(0.1) | 45 | [-1] | [1] | [-4] | -34 | -60 | RG | -0.4 | Wait | | (1) | -4 | -3 | -10 | -17 | -0.6,31 | 82 | | 9 | Mar/3 | 11 | 53.88 | 56.69 | 58.11(-0) | 57.9(-0.04) | 58.06(-0.04) | 57.88 | 1.1 | | 28 | 12(0) | 50 | [0] | [2] | [-2] | -29 | -50 | CR | -0.4 | HoldShort | | (-1) | -2 | -9 | 1 | 7 | -0.6,36 | 82 | | 10 | Mar/3 | 10 | 53.88 | 56.69 | 58.12(0.01) | 57.92(-0.02) | 58.08(0.12) | 57.99 | 1.2 | | 28 | 12(-0.6) | 50 | [1] | [11] | [-8] | -23 | 1 | CR | -0.2 | HoldShort | | (0) | 6 | -28 | 3 | 9 | -0.3,35 | 82 | | | | |
| 11 | Mar/3 | 9 | 53.88 | 56.69 | 58.11(0.07) | 57.93(0.06) | 58.01(0.26) | 58.33 | 1.2 | | 28 | 13(0.1) | 50 | [3] | [20] | [15] | -4 | 36 | UT | 0.7 | OpenLong? | | (2) | 13 | 28 | 14 | 20 | 0.5,34 | 82 | | 12 | Mar/2 | 15 | 53.28 | 56.17 | 58.11(0) | 57.9(-0.02) | 57.86(0.07) | 58 | 1.2 | | 30 | 13(0.4) | 50 | [0] | [9] | [1] | -32 | 9 | UR | 0.3 | SmallShort? | | (1) | 3 | -7 | 12 | 16 | -0.2,23 | 82 | | 13 | Mar/2 | 14 | 53.28 | 56.17 | 58.07(-0.05) | 57.91(-0.08) | 57.82(0.12) | 58.08 | 1.3 | | 30 | 12(-0.7) | 50 | [-3] | [9] | [7] | -33 | 83 | UR | 0.6 | SmallShort | | (1) | 6 | 7 | 12 | 20 | 0,17 | 82 | | 14 | Mar/2 | 13 | 53.28 | 56.17 | 58.1(-0.07) | 57.96(-0.17) | 57.75(-0.02) | 58 | 1.2 | | 30 | 13(-0.4) | 50 | [-3] | [-0] | [14] | -47 | 46 | UR | 0.5 | SmallShort | | (-3) | -1 | 32 | 2 | 20 | -0.2,8 | 82 | | 15 | Mar/2 | 12 | 53.28 | 56.17 | 58.1(0) | 58.06(-0.31) | 57.76(-0.16) | 57.62 | 1.1 | | 30 | 13(0.2) | 45 | [0] | [-10] | [1] | -69 | -131 | RG | -0.3 | Wait | | (-5) | -8 | 2 | -7 | 16 | -1,6 | 82 | | | | |
| 16 | Mar/2 | 11 | 53.28 | 56.17 | 58.14(-0.01) | 58.24(-0.11) | 57.85(-0.14) | 57.59 | 1.1 | | 30 | 13(0.3) | 25 | [-1] | [-4] | [-12] | -68 | -115 | RG | -0.5 | Wait | | (0) | -7 | -17 | -14 | -20 | -1.1,10 | 82 | | 17 | Mar/2 | 10 | 53.28 | 56.17 | 58.15(-0.03) | 58.31(0.02) | 57.93(-0.13) | 57.79 | 1.2 | | 30 | 13(0.2) | 35 | [-2] | [-1] | [-5] | -52 | -62 | RG | -0.3 | Wait | | (1) | -6 | 4 | -8 | -20 | -0.7,16 | 82 | | 18 | Mar/2 | 9 | 53.28 | 56.17 | 58.17(-0.05) | 58.3(-0.05) | 58(-0.29) | 57.74 | 1.2 | | 30 | 13(-0.4) | 5 | [-3] | [-10] | [-15] | -49 | -93 | RG | -0.5 | Wait? | | (-2) | -14 | -29 | -8 | -20 | -0.9,24 | 82 | | 19 | Mar/1 | 15 | 52.65 | 55.61 | 58.2(-0.07) | 58.33(0.01) | 58.17(-0.31) | 58.08 | 1.3 | | 32 | 13(-0.4) | 20 | [-3] | [-9] | [-3] | -26 | -28 | RG | -0.2 | Wait? | | (-1) | -15 | 2 | -7 | -20 | -0.2,29 | 74 | | 20 | Mar/1 | 14 | 52.65 | 55.61 | 58.24(-0.11) | 58.32(0.03) | 58.35(-0.48) | 58.05 | 1.3 | | 32 | 13(-0.5) | 0 | [-5] | [-18] | [-5] | -28 | -40 | RG | -0.5 | Wait | | (-4) | -24 | 3 | -21 | -20 | -0.3,30 | 74 | | | | |
| 21 | Mar/1 | 13 | 52.65 | 55.61 | 58.3(-0.09) | 58.3(0.09) | 58.63(-0.08) | 58.01 | 1.3 | | 32 | 14(-0.5) | 10 | [-4] | [4] | [-12] | -24 | 20 | RG | -1.1 | SmallLong | | (-6) | -4 | -11 | -23 | -20 | -0.5,39 | 74 | | 22 | Mar/1 | 12 | 52.65 | 55.61 | 58.35(-0.09) | 58.25(0.04) | 58.68(0.15) | 58.14 | 1.3 | | 32 | 14(-0.5) | 15 | [-4] | [14] | [-16] | -5 | 90 | RG | -0.9 | SmallLong | | (-4) | 7 | -35 | -16 | -15 | -0.4,55 | 74 | | 23 | Mar/1 | 11 | 52.65 | 55.61 | 58.4(-0.06) | 58.23(-0.02) | 58.59(0.16) | 58.56 | 1.5 | | 32 | 15(-0.6) | 35 | [-3] | [13] | [-5] | 35 | 131 | RG | -0 | Wait | | (-2) | 8 | -35 | 20 | 20 | 0.3,77 | 74 | | 24 | Mar/1 | 10 | 52.65 | 55.61 | 58.44(-0.01) | 58.24(0.02) | 58.5(0.35) | 58.99 | 1.6 | | 32 | 16(-0.1) | 50 | [-1] | [24] | [-1] | 46 | 189 | RG | 0.8 | SmallShort | | (-1) | 17 | -38 | 32 | 20 | 0.9,73 | 74 | | 25 | Mar/1 | 9 | 52.65 | 55.61 | 58.45(0.04) | 58.23(0.34) | 58.29(0.55) | 59.46 | 1.7 | | 32 | 16(1) | 50 | [2] | [42] | [44] | 42 | 269 | UT | 1.8 | OpenLong? | | (1) | 27 | 101 | 26 | 20 | 1.6,52 | 74 | | | | |
| 26 | Feb/26 | 15 | 51.95 | 54.95 | 58.43(-0.02) | 58.03(0.08) | 57.97(0.27) | 58.24 | 1.5 | | 32 | 15(-1.4) | 50 | [-1] | [22] | [16] | -25 | 59 | UR | 0.5 | SmallShort? | | (-4) | 13 | 43 | 6 | 7 | -0.3,33 | 80 | | 27 | Feb/26 | 14 | 51.95 | 54.95 | 58.44(0.07) | 57.98(-0.1) | 57.82(-0.07) | 57.73 | 1.4 | | 32 | 16(-1.7) | 50 | [3] | [2] | [-10] | -50 | -209 | CR | -0.1 | HoldShort | | (-3) | -3 | -28 | -2 | -9 | -1,25 | 80 | | 28 | Feb/26 | 13 | 51.95 | 54.95 | 58.4(0.12) | 58.04(-0.04) | 57.86(-0.22) | 58.06 | 1.4 | | 32 | 18(-3) | 50 | [6] | [-3] | [3] | -36 | -236 | RG | 0.3 | Wait | | (6) | -11 | 6 | -1 | 14 | -0.5,27 | 80 | | 29 | Feb/26 | 12 | 51.95 | 54.95 | 58.33(0.15) | 58.06(-0.17) | 57.99(-0.29) | 57.99 | 1.4 | | 32 | 21(-2.5) | 50 | [7] | [-10] | [3] | -44 | -282 | RG | 0 | Wait | | (5) | -14 | 14 | -18 | 20 | -0.4,16 | 80 | | 30 | Feb/26 | 11 | 51.95 | 54.95 | 58.24(0.15) | 58.16(-0.25) | 58.16(0.11) | 57.83 | 1.4 | | 32 | 23(-1.7) | 50 | [7] | [8] | [7] | -45 | -192 | UT | -0.3 | OpenLong | | (7) | 5 | 30 | -24 | 12 | -0.4,15 | 80 | | | | |
| 31 | Feb/26 | 10 | 51.95 | 54.95 | 58.15(0.09) | 58.3(-0.27) | 58.1(-0.09) | 57.47 | 1.3 | | 32 | 25(-1.1) | 35 | [4] | [-3] | [-20] | -32 | -232 | DR | -0.6 | OpenShort | | (6) | -4 | -40 | -20 | -20 | -0.6,33 | 80 | | 32 | Feb/26 | 9 | 51.95 | 54.95 | 58.1(0.13) | 58.46(-0.2) | 58.15(-0.11) | 57.95 | 1.4 | | 32 | 26(-4.2) | 45 | [6] | [-2] | [-21] | 9 | -187 | DR | -0.2 | OpenShort? | | (7) | -5 | -62 | 4 | -12 | -0.1,61 | 80 | | 33 | Feb/25 | 15 | 51.28 | 54.27 | 58.03(0.33) | 58.58(-0.08) | 58.22(0.14) | 58.71 | 1.7 | | 33 | 30(-3.3) | 50 | [16] | [16] | [0] | 27 | -174 | UT | 0.4 | OpenLong? | | (10) | 7 | -10 | 4 | 20 | 0.5,64 | 82 | | 34 | Feb/25 | 14 | 51.28 | 54.27 | 57.84(0.35) | 58.63(-0.06) | 58.14(-0.04) | 58.83 | 1.8 | | 33 | 34(-1.6) | 50 | [17] | [8] | [38] | 27 | -188 | UT | 0.5 | OpenLong | | (17) | -2 | 109 | -4 | 20 | 0.7,59 | 82 | | 35 | Feb/25 | 13 | 51.28 | 54.27 | 57.64(0.2) | 58.67(-0.26) | 58.16(-0.6) | 57.53 | 1.5 | | 33 | 35(-1.5) | 50 | [10] | [-26] | [-15] | -3 | -368 | DR | -0.4 | OpenShort | | (13) | -29 | -18 | -18 | -20 | -0.1,50 | 82 | | | | |
| 36 | Feb/25 | 12 | 51.28 | 54.27 | 57.52(0.19) | 58.83(-0.11) | 58.51(-0.44) | 57.75 | 1.5 | | 33 | 37(-1.2) | 45 | [9] | [-14] | [-25] | 16 | -258 | DR | -0.5 | OpenShort | | (11) | -21 | -43 | -19 | -20 | 0.1,63 | 82 | | 37 | Feb/25 | 11 | 51.28 | 54.27 | 57.41(0.25) | 58.89(0.23) | 58.77(-0.29) | 58.26 | 1.6 | | 33 | 38(-1.5) | 50 | [12] | [2] | [-14] | 40 | -171 | CR | -0.3 | HoldShort | | (13) | -14 | -6 | -14 | -20 | 0.5,77 | 82 | | 38 | Feb/25 | 10 | 51.28 | 54.27 | 57.27(0.3) | 58.75(0.26) | 58.94(-0.3) | 58.33 | 1.7 | | 33 | 39(-1.4) | 50 | [14] | [3] | [-27] | 52 | -183 | CR | -0.4 | HoldShort | | (13) | -14 | -50 | -10 | -20 | 0.6,87 | 82 | | 39 | Feb/25 | 9 | 51.28 | 54.27 | 57.1(0.38) | 58.6(0.48) | 59.12(-0.09) | 58.94 | 1.8 | | 33 | 41(-1.3) | 50 | [18] | [19] | [-15] | 73 | -82 | CR | -0.1 | HoldShort? | | (18) | -4 | -28 | -5 | -20 | 1.1,95 | 82 | | 40 | Feb/24 | 15 | 50.57 | 53.54 | 56.88(0.46) | 58.32(0.54) | 59.17(0.05) | 59.28 | 2.1 | | 34 | 42(-2.9) | 50 | [22] | [29] | [6] | 81 | -25 | UT | 0.1 | HoldLong? | | (20) | 2 | 20 | -4 | -2 | 1.3,98 | 90 | | | | |
| 41 | Feb/24 | 14 | 50.57 | 53.54 | 56.62(0.54) | 58.01(0.48) | 59.14(0.2) | 59.04 | 2 | | 34 | 45(-0.8) | 50 | [26] | [36] | [-1] | 81 | -61 | CR | -0.1 | OpenShort | | (23) | 10 | -7 | -6 | 20 | 1.3,98 | 90 | | 42 | Feb/24 | 13 | 50.57 | 53.54 | 56.31(0.53) | 57.73(0.45) | 59.02(0.77) | 59.13 | 2.1 | | 34 | 46(0.4) | 50 | [26] | [62] | [3] | 87 | 162 | UT | 0.1 | HoldLong | | (29) | 37 | -7 | -6 | 20 | 1.5,99 | 90 | | 43 | Feb/24 | 12 | 50.57 | 53.54 | 56.01(0.54) | 57.47(0.74) | 58.57(0.84) | 59.21 | 2.1 | | 34 | 45(2) | 50 | [26] | [73] | [4] | 93 | 239 | UT | 0.3 | OpenLong | | (28) | 41 | 0 | -5 | 20 | 1.7,100 | 90 | | 44 | Feb/24 | 11 | 50.57 | 53.54 | 55.71(0.53) | 57.05(0.78) | 58.08(1.06) | 59.21 | 2.1 | | 34 | 43(3.5) | 50 | [26] | [84] | [11] | 98 | 365 | UT | 0.6 | OpenLong | | (27) | 51 | 8 | 4 | 20 | 1.9,100 | 90 | | 45 | Feb/24 | 10 | 50.57 | 53.54 | 55.42(0.51) | 56.61(0.69) | 57.47(1.06) | 59.11 | 2.1 | | 34 | 40(4.6) | 50 | [25] | [82] | [33] | 105 | 426 | UT | 1 | HoldLong | | (27) | 51 | 56 | 8 | 20 | 2.2,100 | 90 | | | | |
| 46 | Feb/24 | 9 | 50.57 | 53.54 | 55.14(0.45) | 56.22(0.53) | 56.87(0.75) | 58.43 | 1.9 | | 34 | 35(3) | 50 | [22] | [62] | [59] | 108 | 337 | UT | 1.1 | HoldLong? | | (22) | 36 | 132 | 12 | 20 | 2.3,100 | 90 | | 47 | Feb/23 | 15 | 49.87 | 52.68 | 54.89(0.38) | 55.92(0.25) | 56.45(0.13) | 56.87 | 1.9 | | 30 | 32(-5.4) | 50 | [18] | [22] | [7] | 85 | 12 | UT | 0.3 | HoldLong? | | (16) | 6 | 8 | 3 | 20 | 1.5,97 | 89 | | 48 | Feb/23 | 14 | 49.87 | 52.68 | 54.68(0.44) | 55.78(0.33) | 56.38(0.66) | 56.78 | 1.9 | | 30 | 38(-0.7) | 50 | [22] | [51] | [27] | 81 | 99 | UT | 0.3 | HoldLong | | (19) | 33 | 53 | 27 | 20 | 1.5,93 | 89 | | 49 | Feb/23 | 13 | 49.87 | 52.68 | 54.44(0.41) | 55.59(0.26) | 56.01(0.47) | 56.16 | 1.7 | | 30 | 38(-1.3) | 50 | [20] | [40] | [7] | 71 | 22 | UT | 0.1 | OpenLong | | (19) | 23 | 4 | 24 | 16 | 1.2,91 | 89 | | 50 | Feb/23 | 12 | 49.87 | 52.68 | 54.22(0.42) | 55.45(0.4) | 55.75(0.32) | 56.11 | 1.7 | | 30 | 40(-1.2) | 50 | [21] | [36] | [-2] | 77 | 2 | CR | 0.2 | OpenShort | | (20) | 16 | -18 | 26 | 0 | 1.3,94 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|