|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $235.1500 One month high (close): $251.5000
BRK.B Daily Change: -2.4% Daily StdDev 1.03% BRK.B EMA_5_Trend: 0.15% 10Minute StdDev: $2.894
Latest Price : $245.47(-2.4%) | Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($3.6) Fri. Feb 26, 2021($2.7) Thu. Feb 25, 2021($1.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 243.49 | 246.15 | 250.54(-0.08) | 250.51(-0.34) | 247.66(-0.52) | 245.29 | 0.4 | | 12 | 57(6.4) | -15 | [-8] | [-67] | [-12] | -103 | -251 | DT | -1 | HoldShort | | (-8) | -51 | -9 | -17 | -20 | -2.1,0 | 59 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -4%(56%)
Daily Trend: %
Up Forces: 246.15(daily_ema_10 0.35%)
Down Forces:
Support Levels: 243.49(daily_ema_20 -0.73%)
Resistance Levels: 250.51(weak_hourly_sma_10 2.13%) 250.54(weak_hourly_sma_20 2.14%)
|
| | | 2 | Mar/4 | 13 | 243.49 | 246.15 | 250.75(-0.09) | 251.36(-0.29) | 248.94(-0.64) | 245.48 | 0.5 | | 12 | 50(7.2) | -20 | [-9] | [-77] | [-59] | -109 | -268 | DT | -1.6 | HoldShort | | (-11) | -62 | -136 | -34 | -20 | -2.4,1 | 59 | | 3 | Mar/4 | 12 | 243.49 | 246.15 | 250.98(-0.02) | 252.09(-0.1) | 250.54(-0.44) | 248.37 | 1.1 | | 12 | 43(0.9) | 15 | [-2] | [-46] | [-23] | -76 | -175 | RG | -1.1 | SmallLong | | (-4) | -43 | -29 | -38 | -20 | -1.4,9 | 59 | | 4 | Mar/4 | 11 | 243.49 | 246.15 | 250.98(-0) | 252.35(-0.06) | 251.64(-0.42) | 248.99 | 1.3 | | 12 | 42(-1.3) | 15 | [-0] | [-42] | [-32] | -52 | -167 | DR | -1.4 | OpenShort | | (-2) | -41 | -54 | -43 | -20 | -1.1,26 | 59 | | 5 | Mar/4 | 10 | 243.49 | 246.15 | 251.05(0.04) | 252.5(-0.02) | 252.7(-0.26) | 250.15 | 1.5 | | 12 | 44(-0.8) | 30 | [4] | [-24] | [-34] | -8 | -127 | DR | -1.3 | OpenShort | | (2) | -25 | -74 | -29 | -20 | -0.5,55 | 59 | | | | |
| 6 | Mar/4 | 9 | 243.49 | 246.15 | 250.94(0.05) | 252.54(0.04) | 253.36(-0.16) | 251.73 | 1.9 | | 12 | 44(-2.1) | 10 | [5] | [-11] | [-32] | 37 | -45 | DR | -0.8 | OpenShort? | | (9) | -16 | -81 | -15 | -20 | 0.4,77 | 59 | | 7 | Mar/3 | 15 | 242.89 | 245.99 | 250.8(0.11) | 252.44(0.14) | 253.77(0.05) | 253.47 | 2.1 | | 17 | 46(-6.8) | 50 | [11] | [18] | [-6] | 76 | 29 | CR | -0.1 | OpenShort? | | (12) | 5 | -18 | -2 | -1 | 1.3,93 | 67 | | 8 | Mar/3 | 14 | 242.89 | 245.99 | 250.52(0.23) | 252.08(0.2) | 253.64(0.23) | 253.85 | 2.2 | | 17 | 53(-9) | 50 | [24] | [44] | [-7] | 79 | -20 | CR | 0.1 | OpenShort | | (14) | 24 | -20 | -3 | 7 | 1.3,96 | 67 | | 9 | Mar/3 | 13 | 242.89 | 245.99 | 249.94(0.26) | 251.58(0.21) | 253.06(0.3) | 254.27 | 2.3 | | 17 | 62(-5.3) | 50 | [27] | [52] | [15] | 83 | 9 | UT | 0.4 | HoldLong | | (31) | 31 | 36 | -0 | 20 | 1.4,98 | 67 | | 10 | Mar/3 | 12 | 242.89 | 245.99 | 249.3(0.24) | 251.06(0.2) | 252.31(0.23) | 253.48 | 2.1 | | 17 | 68(-2.2) | 50 | [25] | [44] | [-2] | 81 | 12 | CR | 0.4 | OpenShort | | (29) | 24 | -13 | 2 | 20 | 1.3,98 | 67 | | | | |
| 11 | Mar/3 | 11 | 242.89 | 245.99 | 248.7(0.23) | 250.57(0.17) | 251.72(0.24) | 253.77 | 2.2 | | 17 | 70(-0.7) | 50 | [24] | [43] | [20] | 88 | 52 | UT | 0.6 | HoldLong | | (31) | 25 | 44 | 5 | 20 | 1.5,100 | 67 | | 12 | Mar/3 | 10 | 242.89 | 245.99 | 248.13(0.22) | 250.14(0.11) | 251.11(0.24) | 252.83 | 2 | | 17 | 70(-0.9) | 50 | [22] | [40] | [34] | 84 | 51 | UT | 0.5 | HoldLong | | (26) | 25 | 88 | 2 | 20 | 1.4,99 | 67 | | 13 | Mar/3 | 9 | 242.89 | 245.99 | 247.6(0.19) | 249.86(0.05) | 250.51(0.16) | 250.94 | 1.6 | | 17 | 71(0.4) | 50 | [19] | [28] | [8] | 74 | -0 | UT | 0.1 | OpenLong? | | (22) | 16 | 19 | -1 | 18 | 1,99 | 67 | | 14 | Mar/2 | 15 | 241.94 | 245.31 | 247.14(0.14) | 249.73(0.06) | 250.1(0.12) | 250.53 | 1.7 | | 18 | 71(1.3) | 50 | [14] | [22] | [1] | 72 | 44 | UT | 0.1 | OpenLong? | | (22) | 12 | 0 | 1 | 10 | 1,97 | 65 | | 15 | Mar/2 | 14 | 241.94 | 245.31 | 246.8(0.14) | 249.59(0.1) | 249.8(0.16) | 250.53 | 1.7 | | 18 | 70(2) | 50 | [14] | [28] | [-1] | 77 | 62 | CR | 0.2 | OpenShort | | (18) | 17 | -7 | 6 | 6 | 1.1,99 | 65 | | | | |
| 16 | Mar/2 | 13 | 241.94 | 245.31 | 246.46(0.12) | 249.34(0.07) | 249.41(0.09) | 250.69 | 1.8 | | 18 | 68(2.7) | 50 | [12] | [19] | [16] | 78 | 84 | UT | 0.4 | OpenLong | | (18) | 9 | 39 | 5 | 20 | 1.3,95 | 65 | | 17 | Mar/2 | 12 | 241.94 | 245.31 | 246.17(0.09) | 249.17(0.08) | 249.18(-0.01) | 249.87 | 1.6 | | 18 | 65(1.8) | 50 | [9] | [9] | [16] | 70 | 68 | UT | 0.2 | OpenLong | | (13) | -1 | 47 | 2 | 2 | 1.1,92 | 65 | | 18 | Mar/2 | 11 | 241.94 | 245.31 | 245.94(0.02) | 248.96(0.26) | 249.2(-0.07) | 248.87 | 1.4 | | 18 | 63(-0.4) | 30 | [2] | [10] | [-8] | 59 | 87 | CR | -0.1 | HoldShort | | (9) | -7 | -8 | -6 | -20 | 0.9,86 | 65 | | 19 | Mar/2 | 10 | 241.94 | 245.31 | 245.94(-0) | 248.3(0.3) | 249.36(-0.01) | 249.04 | 1.4 | | 18 | 64(-1.1) | 45 | [-0] | [18] | [3] | 64 | 127 | UR | -0.1 | SmallShort | | (4) | -1 | 22 | -6 | -20 | 1,89 | 65 | | 20 | Mar/2 | 9 | 241.94 | 245.31 | 245.89(-0.03) | 247.55(0.29) | 249.38(0.04) | 248.57 | 1.3 | | 18 | 65(-0.6) | 5 | [-3] | [21] | [-18] | 63 | 145 | RG | -0.3 | Wait? | | (-1) | 4 | -46 | -4 | -20 | 0.8,93 | 65 | | | | |
| 21 | Mar/1 | 15 | 240.96 | 244.86 | 245.89(0) | 246.84(0.29) | 249.27(0.04) | 249.55 | 1.6 | | 21 | 65(5.6) | 35 | [0] | [23] | [-5] | 76 | 159 | CR | 0.1 | OpenShort? | | (-1) | 4 | -20 | 2 | 15 | 1.1,98 | 68 | | 22 | Mar/1 | 14 | 240.96 | 244.86 | 245.96(0.04) | 246.13(0.32) | 249.16(0.17) | 249.98 | 1.7 | | 21 | 60(1.9) | 50 | [4] | [39] | [10] | 83 | 163 | UT | 0.3 | OpenLong | | (1) | 18 | 14 | 10 | 20 | 1.3,100 | 68 | | 23 | Mar/1 | 13 | 240.96 | 244.86 | 245.85(0.04) | 245.33(0.32) | 248.73(0.6) | 249.68 | 1.6 | | 21 | 58(1.3) | 50 | [4] | [84] | [15] | 75 | 257 | UT | 0.3 | OpenLong | | (5) | 62 | 26 | 12 | 20 | 1.2,95 | 68 | | 24 | Mar/1 | 12 | 240.96 | 244.86 | 245.75(0.02) | 244.54(0.22) | 247.24(0.62) | 249.12 | 1.5 | | 21 | 56(0.4) | 50 | [2] | [80] | [28] | 69 | 258 | UT | 0.6 | OpenLong | | (4) | 64 | 51 | 25 | 20 | 1.1,91 | 68 | | 25 | Mar/1 | 11 | 240.96 | 244.86 | 245.7(-0.01) | 244.01(0.18) | 245.71(0.54) | 248.05 | 1.3 | | 21 | 56(-0.5) | 50 | [-1] | [69] | [-2] | 53 | 227 | RG | 0.8 | SmallShort | | (-0) | 56 | -45 | 43 | 20 | 0.8,83 | 68 | | | | |
| 26 | Mar/1 | 10 | 240.96 | 244.86 | 245.7(0) | 243.58(0.17) | 244.4(0.54) | 248.99 | 1.5 | | 21 | 57(0.7) | 50 | [0] | [69] | [35] | 38 | 248 | UR | 1.5 | SmallShort | | (1) | 56 | 56 | 42 | 20 | 1.1,60 | 68 | | 27 | Mar/1 | 9 | 240.96 | 244.86 | 245.72(-0.01) | 243.18(0.11) | 243.09(0.48) | 247.81 | 1.3 | | 21 | 56(0.5) | 50 | [-1] | [59] | [104] | -5 | 204 | UR | 1.6 | SmallShort? | | (-2) | 50 | 271 | 28 | 20 | 0.7,28 | 68 | | 28 | Feb/26 | 15 | 239.91 | 244.16 | 245.74(-0.08) | 242.92(-0.22) | 241.94(0.04) | 242.25 | 0.4 | | 17 | 55(5) | 50 | [-8] | [-9] | [15] | -77 | -62 | RG | 0.1 | Wait? | | (-15) | 4 | 38 | 2 | 20 | -1.2,3 | 63 | | 29 | Feb/26 | 14 | 239.91 | 244.16 | 245.95(-0.08) | 243.46(-0.32) | 241.84(-0.19) | 241.48 | 0.3 | | 17 | 50(2.7) | -5 | [-9] | [-42] | [1] | -87 | -148 | RG | -0.1 | Wait | | (-13) | -22 | 0 | 2 | 9 | -1.6,3 | 63 | | 30 | Feb/26 | 13 | 239.91 | 244.16 | 246.14(-0.06) | 244.24(-0.35) | 242.3(-0.19) | 241.48 | 0.3 | | 17 | 48(3.4) | -10 | [-7] | [-43] | [-15] | -89 | -177 | DT | -0.3 | OpenShort | | (-9) | -22 | -46 | 5 | -6 | -1.7,4 | 63 | | | | |
| 31 | Feb/26 | 12 | 239.91 | 244.16 | 246.28(-0.06) | 245.1(-0.28) | 242.75(-0.21) | 242.42 | 0.4 | | 17 | 44(2.2) | 10 | [-7] | [-41] | [5] | -84 | -152 | RG | -0.1 | Wait | | (-5) | -24 | 18 | 0 | -15 | -1.5,4 | 63 | | 32 | Feb/26 | 11 | 239.91 | 244.16 | 246.42(-0.06) | 245.79(-0.24) | 243.27(-0.26) | 242.06 | 0.4 | | 17 | 42(3.2) | 0 | [-7] | [-45] | [-0] | -93 | -185 | RG | -0.5 | Wait | | (-7) | -30 | 15 | -4 | -20 | -1.8,2 | 63 | | 33 | Feb/26 | 10 | 239.91 | 244.16 | 246.57(-0.06) | 246.37(-0.24) | 243.91(-0.48) | 241.75 | 0.3 | | 17 | 39(3.4) | -10 | [-7] | [-70] | [-42] | -105 | -259 | DT | -1 | HoldShort | | (-8) | -55 | -99 | -18 | -20 | -2.2,0 | 63 | | 34 | Feb/26 | 9 | 239.91 | 244.16 | 246.73(-0.01) | 246.95(-0.18) | 245.08(-0.44) | 243.8 | 0.7 | | 17 | 35(1.4) | 20 | [-1] | [-60] | [-7] | -84 | -219 | RG | -0.6 | Wait? | | (-2) | -51 | 2 | -21 | -20 | -1.5,4 | 63 | | 35 | Feb/25 | 15 | 239.46 | 244.17 | 246.75(-0.03) | 247.39(-0.2) | 246.17(-0.51) | 243.74 | 0.7 | | 22 | 34(3.1) | 10 | [-3] | [-69] | [-32] | -82 | -216 | RG | -1.3 | SmallLong? | | (-1) | -59 | -60 | -41 | -20 | -1.6,8 | 67 | | | | |
| 36 | Feb/25 | 14 | 239.46 | 244.17 | 246.75(-0) | 247.89(-0.15) | 247.44(-0.35) | 245 | 0.9 | | 22 | 31(0.4) | 15 | [-0] | [-47] | [-15] | -51 | -157 | DR | -1.3 | OpenShort | | (-1) | -41 | -13 | -43 | -20 | -1,24 | 67 | | 37 | Feb/25 | 13 | 239.46 | 244.17 | 246.84(-0.01) | 248.27(-0.11) | 248.32(-0.2) | 245.27 | 1 | | 22 | 31(0.1) | 5 | [-1] | [-28] | [-48] | -21 | -99 | RG | -1.7 | SmallLong | | (0) | -23 | -112 | -37 | -20 | -0.9,52 | 67 | | 38 | Feb/25 | 12 | 239.46 | 244.17 | 246.86(0.04) | 248.55(0.05) | 248.32(0) | 247.61 | 1.4 | | 22 | 30(-0.6) | 35 | [5] | [7] | [-30] | 41 | -10 | CR | -0.7 | HoldShort | | (5) | 0 | -76 | -13 | -20 | 0.4,81 | 67 | | 39 | Feb/25 | 11 | 239.46 | 244.17 | 246.75(0.09) | 248.43(0.16) | 248.82(0.08) | 249.24 | 1.6 | | 22 | 31(0.4) | 50 | [11] | [24] | [-13] | 78 | 30 | CR | 0.2 | OpenShort | | (9) | 9 | -39 | 7 | -10 | 1.3,95 | 67 | | 40 | Feb/25 | 10 | 239.46 | 244.17 | 246.53(0.12) | 248.03(0.23) | 248.62(0.11) | 250.07 | 1.8 | | 22 | 31(0.7) | 50 | [14] | [32] | [13] | 91 | 48 | UT | 0.8 | HoldLong | | (13) | 13 | 33 | 10 | 7 | 1.9,93 | 67 | | | | |
| 41 | Feb/25 | 9 | 239.46 | 244.17 | 246.24(0.13) | 247.47(0.17) | 248.34(0.05) | 249.38 | 1.7 | | 22 | 30(-1.3) | 50 | [15] | [22] | [26] | 80 | 14 | UT | 0.6 | HoldLong? | | (13) | 6 | 74 | -1 | 19 | 1.8,85 | 67 | | 42 | Feb/24 | 15 | 238.69 | 243.86 | 245.91(0.12) | 247.06(0.12) | 248.22(-0.02) | 247.83 | 1.4 | | 27 | 31(0.8) | 50 | [14] | [13] | [1] | 56 | -44 | UT | -0.2 | OpenLong? | | (13) | -2 | 12 | -14 | -2 | 1,81 | 83 | | 43 | Feb/24 | 14 | 238.69 | 243.86 | 245.6(0.11) | 246.77(0.11) | 248.27(0.09) | 247.59 | 1.4 | | 27 | 30(-0.6) | 50 | [13] | [26] | [-12] | 62 | -11 | CR | -0.4 | HoldShort | | (15) | 11 | -29 | -14 | -0 | 1,87 | 83 | | 44 | Feb/24 | 13 | 238.69 | 243.86 | 245.33(0.12) | 246.51(0.17) | 248.04(0.24) | 248.21 | 1.5 | | 27 | 31(0.5) | 50 | [15] | [48] | [-7] | 84 | 58 | CR | 0.1 | OpenShort | | (15) | 29 | -22 | -7 | 14 | 1.5,96 | 83 | | 45 | Feb/24 | 12 | 238.69 | 243.86 | 245.04(0.13) | 246.1(0.14) | 247.45(0.35) | 248.69 | 1.6 | | 27 | 31(2.1) | 50 | [16] | [60] | [3] | 98 | 106 | UT | 0.6 | OpenLong | | (15) | 43 | -4 | 6 | 20 | 1.9,100 | 83 | | | | |
| 46 | Feb/24 | 11 | 238.69 | 243.86 | 244.73(0.13) | 245.76(0.14) | 246.6(0.29) | 248.76 | 1.6 | | 27 | 28(3.7) | 50 | [16] | [53] | [18] | 105 | 100 | UT | 1.2 | HoldLong | | (15) | 35 | 32 | 16 | 20 | 2.2,100 | 83 | | 47 | Feb/24 | 10 | 238.69 | 243.86 | 244.42(0.1) | 245.41(0.1) | 245.9(0.25) | 248.08 | 1.5 | | 27 | 25(3.7) | 50 | [12] | [44] | [33] | 104 | 111 | UT | 1.4 | HoldLong | | (14) | 31 | 76 | 22 | 20 | 2.3,96 | 83 | | 48 | Feb/24 | 9 | 238.69 | 243.86 | 244.18(0.05) | 245.17(0.04) | 245.28(0.13) | 246.48 | 1.2 | | 27 | 21(1.6) | 50 | [6] | [24] | [26] | 79 | 72 | UT | 0.9 | OpenLong? | | (8) | 16 | 59 | 26 | 20 | 1.7,86 | 83 | | 49 | Feb/23 | 15 | 237.83 | 242.98 | 244.05(0.02) | 245.07(0.02) | 244.97(0.09) | 245.26 | 1.2 | | 25 | 19(-0.6) | 50 | [2] | [17] | [17] | 57 | 53 | UT | 0.2 | OpenLong? | | (4) | 11 | 41 | 19 | -0 | 1,82 | 82 | | 50 | Feb/23 | 14 | 237.83 | 242.98 | 244.01(0.02) | 245.03(0.01) | 244.74(-0.08) | 244.41 | 1.1 | | 25 | 20(0.1) | 35 | [2] | [-4] | [-13] | 38 | -21 | DR | -0.3 | OpenShort | | (0) | -10 | -41 | 13 | -17 | 0.3,80 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|