|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.2250 One month high (close): $9.5350
KNDI Daily Change: -8.39% Daily StdDev 4.26% KNDI EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $6.23(-8.39%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 8.03 | 7.23 | 7.17(-0.53) | 7(-0.9) | 6.86(-1.37) | 6.62 | -1.5 | | -27 | 23(4.2) | -50 | [-12] | [-49] | [-28] | -115 | -409 | DT | -1.1 | HoldShort? | | (-7) | -32 | -34 | -9 | -20 | -2.6,0 | 18 | Sample size 50 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7(hourly_sma_10 5.74%) 7.17(hourly_sma_20 8.31%) 7.23(daily_ema_10 9.21%) 8.03(daily_ema_20 21.3%)
|
| | | 2 | Mar/3 | 15 | 8.16 | 7.42 | 7.21(-0.28) | 7.06(-0.78) | 6.96(-0.61) | 6.81 | -1.6 | | -24 | 19(0) | -50 | [-7] | [-28] | [-8] | -108 | -303 | DT | -0.9 | CloseShort? | | (-5) | -14 | 0 | -9 | -20 | -2.3,0 | 21 | | 3 | Mar/3 | 14 | 8.16 | 7.42 | 7.23(-0.16) | 7.12(-0.68) | 7(-1) | 6.81 | -1.6 | | -24 | 19(2.3) | -50 | [-4] | [-36] | [-27] | -118 | -761 | DT | -1.2 | HoldShort | | (-3) | -24 | -33 | -17 | -20 | -2.7,0 | 21 | | 4 | Mar/3 | 13 | 8.16 | 7.42 | 7.24(-0.02) | 7.17(-0.56) | 7.07(-0.55) | 7 | -1.4 | | -24 | 16(0.4) | -50 | [-1] | [-23] | [-8] | -87 | -560 | DT | -0.5 | HoldShort | | (0) | -13 | -7 | -4 | -20 | -1.7,6 | 21 | | 5 | Mar/3 | 12 | 8.16 | 7.42 | 7.24(-0.02) | 7.21(-0.45) | 7.11(-0.41) | 7.04 | -1.3 | | -24 | 16(0.2) | -50 | [-1] | [-18] | [-11] | -82 | -445 | DT | -0.5 | HoldShort | | (0) | -10 | -14 | -15 | -20 | -1.5,6 | 21 | | | | |
| 6 | Mar/3 | 11 | 8.16 | 7.42 | 7.24(0) | 7.24(-0.41) | 7.14(-0.45) | 7.12 | -1.2 | | -24 | 16(-0.2) | -50 | [0] | [-18] | [-2] | -67 | -392 | DR | -0.2 | OpenShort | | (0) | -11 | 14 | -16 | -20 | -0.9,6 | 21 | | 7 | Mar/3 | 10 | 8.16 | 7.42 | 7.24(-0.02) | 7.27(-0.41) | 7.17(-0.82) | 7.04 | -1.3 | | -24 | 16(-1.5) | -50 | [-1] | [-27] | [-20] | -75 | -650 | DT | -1 | HoldShort | | (0) | -20 | -19 | -28 | -20 | -1.5,13 | 21 | | 8 | Mar/3 | 9 | 8.16 | 7.42 | 7.24(0.15) | 7.3(-0.27) | 7.23(-0.51) | 7.15 | -1.2 | | -24 | 18(-0.6) | -50 | [4] | [-17] | [-16] | -36 | -671 | DR | -0.5 | OpenShort? | | (0) | -12 | -7 | -24 | -20 | -0.6,29 | 21 | | 9 | Mar/2 | 15 | 8.26 | 7.6 | 7.23(0.12) | 7.32(-0.21) | 7.27(-0.57) | 7.19 | -1.4 | | -21 | 18(-1.6) | -50 | [3] | [-18] | [-12] | -20 | -586 | DR | -0.5 | OpenShort? | | (3) | -14 | 0 | -25 | -20 | -0.3,38 | 20 | | 10 | Mar/2 | 14 | 8.26 | 7.6 | 7.22(0.04) | 7.34(-0.14) | 7.31(-0.5) | 7.19 | -1.4 | | -21 | 20(0) | -50 | [1] | [-16] | [-16] | 8 | -377 | DR | -0.8 | OpenShort | | (2) | -12 | -15 | -19 | -20 | -0.2,63 | 20 | | | | |
| 11 | Mar/2 | 13 | 8.26 | 7.6 | 7.22(0.05) | 7.35(-0.04) | 7.35(-0.25) | 7.28 | -1.3 | | -21 | 20(0.1) | -50 | [1] | [-9] | [-5] | 37 | -142 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -16 | 0 | 0.4,77 | 20 | | 12 | Mar/2 | 12 | 8.26 | 7.6 | 7.22(0.16) | 7.35(0.06) | 7.37(-0.01) | 7.33 | -1.2 | | -21 | 20(0.2) | -40 | [4] | [-1] | [-7] | 56 | -179 | DR | -0.3 | OpenShort | | (0) | -0 | -2 | -7 | -20 | 0.7,88 | 20 | | 13 | Mar/2 | 11 | 8.26 | 7.6 | 7.21(0.12) | 7.35(0.48) | 7.37(-0.03) | 7.34 | -1.2 | | -21 | 19(0) | -50 | [3] | [4] | [-13] | 66 | -75 | CR | -0.2 | HoldShort | | (2) | -1 | -11 | -4 | -20 | 0.9,93 | 20 | | 14 | Mar/2 | 10 | 8.26 | 7.6 | 7.2(0.02) | 7.31(0.51) | 7.37(0.16) | 7.41 | -1.1 | | -21 | 19(-0.1) | -50 | [1] | [8] | [2] | 84 | 331 | RG | 0.3 | Wait | | (2) | 4 | 7 | 4 | -13 | 1.4,99 | 20 | | 15 | Mar/2 | 9 | 8.26 | 7.6 | 7.2(-0.02) | 7.27(0.41) | 7.36(0.09) | 7.37 | -1.1 | | -21 | 20(-0.6) | -50 | [-1] | [5] | [3] | 76 | 330 | UR | 0.1 | SmallShort? | | (0) | 2 | -3 | 2 | 20 | 1.1,98 | 20 | | | | |
| 16 | Mar/1 | 15 | 8.33 | 7.76 | 7.2(-0.05) | 7.24(0.42) | 7.35(0.17) | 7.39 | -1.3 | | -18 | 20(-2) | -50 | [-1] | [7] | [7] | 79 | 441 | UR | 0.3 | SmallShort? | | (0) | 4 | 8 | 6 | 20 | 1.2,99 | 29 | | 17 | Mar/1 | 14 | 8.33 | 7.76 | 7.2(-0.16) | 7.21(0.37) | 7.34(0.27) | 7.34 | -1.3 | | -18 | 22(-0.5) | -50 | [-4] | [8] | [4] | 72 | 650 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 8 | 20 | 0.9,99 | 29 | | 18 | Mar/1 | 13 | 8.33 | 7.76 | 7.21(-0.07) | 7.18(0.59) | 7.32(0.85) | 7.35 | -1.3 | | -18 | 23(-0.5) | -45 | [-2] | [26] | [2] | 69 | 757 | UR | 0.2 | SmallShort | | (-2) | 21 | 0 | 16 | -13 | 0.8,99 | 29 | | 19 | Mar/1 | 12 | 8.33 | 7.76 | 7.22(0.01) | 7.14(0.46) | 7.26(1.01) | 7.35 | -1.3 | | -18 | 23(-0.7) | -15 | [0] | [28] | [14] | 61 | 673 | RG | 0.5 | Wait | | (0) | 25 | 2 | 24 | 20 | 0.8,91 | 29 | | 20 | Mar/1 | 11 | 8.33 | 7.76 | 7.22(-0.07) | 7.11(0.36) | 7.19(0.89) | 7.34 | -1.3 | | -18 | 24(-0.4) | -10 | [-2] | [24] | [23] | 49 | 762 | UR | 0.9 | SmallShort | | (0) | 22 | 5 | 35 | 20 | 0.7,81 | 29 | | | | |
| 21 | Mar/1 | 10 | 8.33 | 7.76 | 7.22(-0.14) | 7.11(0) | 7.13(0.67) | 7.31 | -1.4 | | -18 | 24(0.1) | -20 | [-3] | [13] | [22] | 22 | 737 | UR | 1 | SmallShort | | (-2) | 16 | 10 | 28 | 20 | 0.5,59 | 29 | | 22 | Mar/1 | 9 | 8.33 | 7.76 | 7.23(-0.01) | 7.08(0.11) | 7.08(0.47) | 7.25 | -1.5 | | -18 | 24(0) | -0 | [-0] | [11] | [29] | -12 | 284 | UR | 1 | SmallShort? | | (-2) | 12 | 36 | 14 | 20 | 0.1,36 | 29 | | 23 | Feb/26 | 15 | 8.41 | 7.92 | 7.23(-0.15) | 7.07(-0.25) | 7.05(0.45) | 7.04 | -1.9 | | -13 | 24(-0.3) | -50 | [-4] | [4] | [0] | -55 | 275 | RG | -0.1 | Wait? | | (-2) | 11 | 7 | 1 | -20 | -1.1,23 | 31 | | 24 | Feb/26 | 14 | 8.41 | 7.92 | 7.24(-0.15) | 7.09(-0.48) | 7.02(-0.09) | 7 | -2 | | -13 | 24(1.1) | -50 | [-3] | [-9] | [0] | -61 | -141 | DT | -0.1 | OpenShort | | (-2) | -2 | -7 | 2 | 20 | -1.4,24 | 31 | | 25 | Feb/26 | 13 | 8.41 | 7.92 | 7.25(-0.11) | 7.12(-0.59) | 7.03(-0.17) | 7.04 | -1.9 | | -13 | 23(0.4) | -50 | [-2] | [-12] | [3] | -55 | -192 | DP | 0.1 | OpenShort | | (-2) | -3 | -7 | 17 | 20 | -1.3,28 | 31 | | | | |
| 26 | Feb/26 | 12 | 8.41 | 7.92 | 7.26(0.03) | 7.16(-0.53) | 7.04(-0.53) | 7.08 | -1.9 | | -13 | 23(-0.5) | -40 | [1] | [-17] | [4] | -58 | -488 | RG | 0.2 | Wait | | (-2) | -10 | 0 | 7 | 20 | -1.1,20 | 31 | | 27 | Feb/26 | 11 | 8.41 | 7.92 | 7.26(0.06) | 7.2(-0.55) | 7.08(-0.24) | 7.08 | -1.9 | | -13 | 23(0.2) | -20 | [1] | [-12] | [11] | -68 | -431 | RG | 0 | Wait | | (0) | -4 | 32 | -4 | 14 | -1.1,10 | 31 | | 28 | Feb/26 | 10 | 8.41 | 7.92 | 7.26(-0.09) | 7.24(-0.71) | 7.1(-0.79) | 6.9 | -2.1 | | -13 | 23(2.1) | -50 | [-2] | [-24] | [-26] | -105 | -664 | DT | -1.2 | HoldShort | | (-2) | -14 | -24 | -28 | -20 | -2.2,0 | 31 | | 29 | Feb/26 | 9 | 8.41 | 7.92 | 7.27(0.02) | 7.29(-0.56) | 7.16(-0.85) | 7.04 | -1.9 | | -13 | 21(-1.2) | -50 | [0] | [-23] | [-18] | -79 | -665 | DR | -0.8 | HoldShort? | | (0) | -15 | -14 | -17 | -20 | -1.5,9 | 31 | | 30 | Feb/25 | 15 | 8.51 | 8.11 | 7.27(0.15) | 7.33(-0.48) | 7.22(-0.86) | 7.12 | -2.1 | | -12 | 22(-6.8) | -50 | [3] | [-22] | [-21] | -57 | -752 | DR | -0.6 | OpenShort? | | (0) | -15 | -23 | -18 | -20 | -0.9,16 | 31 | | | | |
| 31 | Feb/25 | 14 | 8.51 | 8.11 | 7.26(-0.33) | 7.37(-0.14) | 7.28(-0.52) | 7.26 | -1.9 | | -12 | 29(-6.4) | -50 | [-6] | [-15] | [-0] | -22 | 296 | DT | -0.1 | OpenShort | | (3) | -9 | 15 | -18 | -20 | 0,28 | 31 | | 32 | Feb/25 | 13 | 8.51 | 8.11 | 7.28(-0.56) | 7.38(-0.13) | 7.32(-0.84) | 7.17 | -2.1 | | -12 | 36(-4.3) | -50 | [-10] | [-21] | [-19] | -28 | 368 | DT | -0.7 | OpenShort | | (-5) | -15 | -5 | -20 | -20 | -0.5,35 | 31 | | 33 | Feb/25 | 12 | 8.51 | 8.11 | 7.32(-0.49) | 7.39(-0.06) | 7.38(-0.63) | 7.2 | -2 | | -12 | 40(-3) | -50 | [-9] | [-17] | [-22] | -3 | 325 | DT | -0.7 | OpenShort | | (-7) | -11 | -26 | -8 | -20 | -0.5,60 | 31 | | 34 | Feb/25 | 11 | 8.51 | 8.11 | 7.36(-0.28) | 7.39(0.16) | 7.43(-0.15) | 7.36 | -1.8 | | -12 | 43(-3.3) | -50 | [-5] | [-5] | [-13] | 31 | 353 | DT | -0.3 | OpenShort | | (-5) | -3 | -10 | 3 | -20 | 0,81 | 31 | | 35 | Feb/25 | 10 | 8.51 | 8.11 | 7.38(-0.33) | 7.38(0.36) | 7.44(-0.1) | 7.42 | -1.7 | | -12 | 46(-3.3) | -50 | [-6] | [-3] | [-4] | 33 | 502 | DT | -0.1 | OpenShort | | (-3) | -2 | -3 | 10 | -20 | 0.1,80 | 31 | | | | |
| 36 | Feb/25 | 9 | 8.51 | 8.11 | 7.4(-0.41) | 7.35(0.43) | 7.45(0.1) | 7.44 | -1.6 | | -12 | 49(-5.1) | -50 | [-7] | [1] | [3] | 21 | 691 | UR | -0 | SmallShort? | | (-3) | 2 | -10 | 8 | 20 | 0.1,68 | 31 | | 37 | Feb/24 | 15 | 8.62 | 8.31 | 7.43(-0.43) | 7.32(0.66) | 7.44(0.58) | 7.5 | -1.9 | | -9 | 55(-10.9) | -50 | [-8] | [12] | [5] | 22 | 936 | UR | 0.2 | SmallShort? | | (-5) | 10 | 13 | 11 | -13 | 0.2,67 | 37 | | 38 | Feb/24 | 14 | 8.62 | 8.31 | 7.46(-0.54) | 7.27(0.4) | 7.4(0.52) | 7.42 | -2 | | -9 | 65(-4.4) | -50 | [-10] | [8] | [4] | 3 | 936 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 9 | 20 | -0.1,55 | 37 | | 39 | Feb/24 | 13 | 8.62 | 8.31 | 7.5(-0.5) | 7.24(0.47) | 7.36(0.62) | 7.43 | -2 | | -9 | 70(-3.9) | -50 | [-9] | [11] | [10] | -4 | 872 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 12 | 20 | -0.2,51 | 37 | | 40 | Feb/24 | 12 | 8.62 | 8.31 | 7.54(-0.46) | 7.21(0.79) | 7.31(0.7) | 7.46 | -2 | | -9 | 74(-3.4) | -50 | [-8] | [15] | [12] | -10 | 819 | UR | 0.3 | SmallShort | | (-6) | 13 | 8 | 13 | 20 | -0.2,45 | 37 | | | | |
| 41 | Feb/24 | 11 | 8.62 | 8.31 | 7.57(-0.59) | 7.15(-0.53) | 7.26(0.91) | 7.41 | -2.1 | | -9 | 77(-3.8) | -30 | [-11] | [7] | [38] | -24 | 999 | UR | 0.3 | SmallShort | | (-6) | 16 | 23 | 12 | 20 | -0.4,36 | 37 | | 42 | Feb/24 | 10 | 8.62 | 8.31 | 7.62(-0.62) | 7.19(-0.86) | 7.19(0.6) | 7.27 | -2.3 | | -9 | 81(-2.2) | -40 | [-11] | [-2] | [21] | -41 | 674 | DP | 0.2 | OpenShort | | (-8) | 11 | 5 | 9 | 20 | -0.7,27 | 37 | | 43 | Feb/24 | 9 | 8.62 | 8.31 | 7.67(-0.68) | 7.25(-0.92) | 7.15(0.41) | 7.24 | -2.3 | | -9 | 83(-0.8) | -40 | [-12] | [-6] | [24] | -49 | 591 | DP | 0.2 | OpenShort? | | (-10) | 7 | 7 | 10 | 20 | -0.9,24 | 37 | | 44 | Feb/23 | 15 | 8.69 | 8.5 | 7.72(-0.74) | 7.32(-0.86) | 7.12(0.32) | 7.2 | -2.8 | | -7 | 84(-5.9) | -50 | [-13] | [-8] | [8] | -60 | 530 | DP | 0.2 | OpenShort? | | (-9) | 6 | 3 | 9 | 20 | -1.1,18 | 34 | | 45 | Feb/23 | 14 | 8.69 | 8.5 | 7.78(-0.58) | 7.38(-1.02) | 7.1(0.75) | 7.18 | -2.8 | | -7 | 90(2.7) | -50 | [-11] | [-1] | [4] | -67 | 372 | DP | 0.2 | OpenShort | | (-9) | 14 | 15 | 8 | -20 | -1.2,13 | 34 | | | | |
| 46 | Feb/23 | 13 | 8.69 | 8.5 | 7.83(-0.61) | 7.46(-1.09) | 7.05(-1.84) | 7.09 | -3 | | -7 | 87(5.1) | -50 | [-11] | [-48] | [1] | -79 | -728 | DP | 0.1 | OpenShort | | (-8) | -33 | 10 | 10 | -20 | -1.6,11 | 34 | | 47 | Feb/23 | 12 | 8.69 | 8.5 | 7.88(-0.68) | 7.54(-1.47) | 7.18(-2.41) | 7.03 | -3.1 | | -7 | 82(7.8) | -50 | [-12] | [-62] | [-21] | -87 | -965 | DT | -0.3 | OpenShort | | (-9) | -44 | -14 | 18 | -20 | -1.9,11 | 34 | | 48 | Feb/23 | 11 | 8.69 | 8.5 | 7.93(-0.68) | 7.65(-1.41) | 7.36(-2.05) | 7.11 | -2.9 | | -7 | 74(8.3) | -50 | [-12] | [-55] | [-16] | -92 | -775 | DT | -0.6 | OpenShort | | (-9) | -37 | 5 | -31 | -20 | -2,8 | 34 | | 49 | Feb/23 | 10 | 8.69 | 8.5 | 7.98(-0.7) | 7.76(-1.39) | 7.51(-2.08) | 7.08 | -3 | | -7 | 66(11.8) | -50 | [-13] | [-56] | [-28] | -109 | -867 | DT | -1.2 | HoldShort | | (-8) | -38 | 26 | -36 | -20 | -2.5,4 | 34 | | 50 | Feb/23 | 9 | 8.69 | 8.5 | 8.04(-0.65) | 7.87(-1.58) | 7.67(-2.47) | 6.93 | -3.3 | | -7 | 54(24.1) | -50 | [-12] | [-64] | [-89] | -142 | -1331 | DT | -2.5 | HoldShort? | | (-9) | -45 | -130 | -47 | -20 | -3.8,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|